5,966円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/26 | 6,660.0 | 6,660.0 | 6,330.0 | 6,460.0 | 6,460.0 | 90,300 |
| 2024/11/25 | 6,750.0 | 6,820.0 | 6,570.0 | 6,660.0 | 6,660.0 | 90,600 |
| 2024/11/22 | 6,740.0 | 6,800.0 | 6,500.0 | 6,650.0 | 6,650.0 | 174,900 |
| 2024/11/21 | 6,540.0 | 6,860.0 | 6,520.0 | 6,840.0 | 6,840.0 | 191,800 |
| 2024/11/20 | 6,280.0 | 6,460.0 | 6,190.0 | 6,400.0 | 6,400.0 | 126,500 |
| 2024/11/19 | 6,140.0 | 6,250.0 | 6,080.0 | 6,080.0 | 6,080.0 | 98,600 |
| 2024/11/18 | 5,830.0 | 6,110.0 | 5,710.0 | 6,060.0 | 6,060.0 | 128,400 |
| 2024/11/15 | 5,860.0 | 5,900.0 | 5,750.0 | 5,830.0 | 5,830.0 | 70,800 |
| 2024/11/14 | 5,690.0 | 5,940.0 | 5,650.0 | 5,860.0 | 5,860.0 | 74,500 |
| 2024/11/13 | 5,940.0 | 5,940.0 | 5,580.0 | 5,660.0 | 5,660.0 | 188,700 |
| 2024/11/12 | 6,240.0 | 6,430.0 | 5,960.0 | 6,040.0 | 6,040.0 | 169,100 |
| 2024/11/11 | 6,030.0 | 6,360.0 | 6,010.0 | 6,340.0 | 6,340.0 | 213,000 |
| 2024/11/08 | 5,590.0 | 5,680.0 | 5,420.0 | 5,530.0 | 5,530.0 | 101,800 |
| 2024/11/07 | 5,550.0 | 5,670.0 | 5,380.0 | 5,500.0 | 5,500.0 | 68,800 |
| 2024/11/06 | 5,430.0 | 5,500.0 | 5,380.0 | 5,450.0 | 5,450.0 | 43,900 |
| 2024/11/05 | 5,340.0 | 5,450.0 | 5,330.0 | 5,430.0 | 5,430.0 | 41,700 |
| 2024/11/01 | 5,470.0 | 5,480.0 | 5,270.0 | 5,270.0 | 5,270.0 | 76,800 |
| 2024/10/31 | 5,620.0 | 5,670.0 | 5,550.0 | 5,650.0 | 5,650.0 | 43,200 |
| 2024/10/30 | 5,700.0 | 5,790.0 | 5,670.0 | 5,670.0 | 5,670.0 | 37,900 |
| 2024/10/29 | 5,560.0 | 5,690.0 | 5,560.0 | 5,690.0 | 5,690.0 | 30,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
