5,969円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/28 | 6,480.0 | 6,550.0 | 6,280.0 | 6,360.0 | 6,360.0 | 163,900 |
| 2025/01/27 | 7,150.0 | 7,280.0 | 6,750.0 | 6,780.0 | 6,780.0 | 171,500 |
| 2025/01/24 | 7,090.0 | 7,180.0 | 6,940.0 | 7,100.0 | 7,100.0 | 99,600 |
| 2025/01/23 | 7,170.0 | 7,310.0 | 7,020.0 | 7,090.0 | 7,090.0 | 182,900 |
| 2025/01/22 | 6,350.0 | 6,930.0 | 6,350.0 | 6,870.0 | 6,870.0 | 185,500 |
| 2025/01/21 | 6,400.0 | 6,440.0 | 6,200.0 | 6,200.0 | 6,200.0 | 45,800 |
| 2025/01/20 | 6,290.0 | 6,340.0 | 6,170.0 | 6,300.0 | 6,300.0 | 68,700 |
| 2025/01/17 | 6,390.0 | 6,420.0 | 6,130.0 | 6,210.0 | 6,210.0 | 84,600 |
| 2025/01/16 | 6,620.0 | 6,620.0 | 6,440.0 | 6,450.0 | 6,450.0 | 45,500 |
| 2025/01/15 | 6,690.0 | 6,690.0 | 6,460.0 | 6,530.0 | 6,530.0 | 67,300 |
| 2025/01/14 | 6,670.0 | 6,700.0 | 6,460.0 | 6,620.0 | 6,620.0 | 100,900 |
| 2025/01/10 | 6,880.0 | 6,980.0 | 6,810.0 | 6,840.0 | 6,840.0 | 55,200 |
| 2025/01/09 | 6,970.0 | 6,980.0 | 6,810.0 | 6,980.0 | 6,980.0 | 103,400 |
| 2025/01/08 | 7,140.0 | 7,290.0 | 7,050.0 | 7,120.0 | 7,120.0 | 73,700 |
| 2025/01/07 | 7,240.0 | 7,350.0 | 7,170.0 | 7,170.0 | 7,170.0 | 85,000 |
| 2025/01/06 | 7,490.0 | 7,490.0 | 7,080.0 | 7,100.0 | 7,100.0 | 128,500 |
| 2024/12/30 | 7,370.0 | 7,440.0 | 7,190.0 | 7,410.0 | 7,410.0 | 78,600 |
| 2024/12/27 | 7,400.0 | 7,420.0 | 7,250.0 | 7,330.0 | 7,330.0 | 88,800 |
| 2024/12/26 | 7,300.0 | 7,460.0 | 7,260.0 | 7,410.0 | 7,410.0 | 66,800 |
| 2024/12/25 | 7,340.0 | 7,460.0 | 7,240.0 | 7,330.0 | 7,330.0 | 50,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
