5,976円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 5,070.0 | 5,210.0 | 5,070.0 | 5,160.0 | 5,160.0 | 47,900 |
| 2025/03/13 | 5,330.0 | 5,330.0 | 5,120.0 | 5,150.0 | 5,150.0 | 49,800 |
| 2025/03/12 | 5,350.0 | 5,380.0 | 5,170.0 | 5,230.0 | 5,230.0 | 41,300 |
| 2025/03/11 | 5,010.0 | 5,310.0 | 4,970.0 | 5,310.0 | 5,310.0 | 78,000 |
| 2025/03/10 | 5,200.0 | 5,270.0 | 5,140.0 | 5,170.0 | 5,170.0 | 35,500 |
| 2025/03/07 | 5,230.0 | 5,300.0 | 5,120.0 | 5,200.0 | 5,200.0 | 61,800 |
| 2025/03/06 | 5,410.0 | 5,480.0 | 5,330.0 | 5,370.0 | 5,370.0 | 43,700 |
| 2025/03/05 | 5,330.0 | 5,450.0 | 5,290.0 | 5,380.0 | 5,380.0 | 42,400 |
| 2025/03/04 | 5,350.0 | 5,440.0 | 5,220.0 | 5,380.0 | 5,380.0 | 87,100 |
| 2025/03/03 | 5,600.0 | 5,650.0 | 5,390.0 | 5,500.0 | 5,500.0 | 63,200 |
| 2025/02/28 | 5,670.0 | 5,720.0 | 5,430.0 | 5,480.0 | 5,480.0 | 117,000 |
| 2025/02/27 | 5,880.0 | 5,980.0 | 5,770.0 | 5,820.0 | 5,820.0 | 38,300 |
| 2025/02/26 | 5,700.0 | 5,850.0 | 5,700.0 | 5,780.0 | 5,780.0 | 52,000 |
| 2025/02/25 | 5,910.0 | 5,990.0 | 5,690.0 | 5,690.0 | 5,690.0 | 105,900 |
| 2025/02/21 | 5,970.0 | 6,110.0 | 5,970.0 | 6,090.0 | 6,090.0 | 49,900 |
| 2025/02/20 | 6,270.0 | 6,330.0 | 6,030.0 | 6,050.0 | 6,050.0 | 57,700 |
| 2025/02/19 | 6,440.0 | 6,460.0 | 6,300.0 | 6,310.0 | 6,310.0 | 55,900 |
| 2025/02/18 | 6,360.0 | 6,570.0 | 6,250.0 | 6,490.0 | 6,490.0 | 113,300 |
| 2025/02/17 | 6,210.0 | 6,410.0 | 6,200.0 | 6,360.0 | 6,360.0 | 91,500 |
| 2025/02/14 | 6,160.0 | 6,160.0 | 6,000.0 | 6,080.0 | 6,080.0 | 59,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
