1,345円
帝国通信工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/08 | 1,855.0 | 1,855.0 | 1,830.0 | 1,844.0 | 1,844.0 | 29,100 |
| 2023/12/07 | 1,907.0 | 1,907.0 | 1,871.0 | 1,871.0 | 1,871.0 | 15,000 |
| 2023/12/06 | 1,893.0 | 1,933.0 | 1,879.0 | 1,931.0 | 1,931.0 | 20,100 |
| 2023/12/05 | 1,908.0 | 1,908.0 | 1,870.0 | 1,877.0 | 1,877.0 | 23,600 |
| 2023/12/04 | 1,919.0 | 1,932.0 | 1,906.0 | 1,908.0 | 1,908.0 | 17,300 |
| 2023/12/01 | 1,957.0 | 1,966.0 | 1,933.0 | 1,937.0 | 1,937.0 | 20,300 |
| 2023/11/30 | 1,953.0 | 1,964.0 | 1,941.0 | 1,964.0 | 1,964.0 | 14,700 |
| 2023/11/29 | 1,950.0 | 1,964.0 | 1,943.0 | 1,958.0 | 1,958.0 | 15,600 |
| 2023/11/28 | 1,965.0 | 1,968.0 | 1,947.0 | 1,950.0 | 1,950.0 | 13,100 |
| 2023/11/27 | 1,978.0 | 1,986.0 | 1,964.0 | 1,965.0 | 1,965.0 | 14,500 |
| 2023/11/24 | 1,969.0 | 1,985.0 | 1,969.0 | 1,978.0 | 1,978.0 | 16,700 |
| 2023/11/22 | 1,962.0 | 1,984.0 | 1,960.0 | 1,969.0 | 1,969.0 | 27,000 |
| 2023/11/21 | 1,951.0 | 1,971.0 | 1,950.0 | 1,962.0 | 1,962.0 | 26,000 |
| 2023/11/20 | 1,937.0 | 1,958.0 | 1,935.0 | 1,948.0 | 1,948.0 | 20,300 |
| 2023/11/17 | 1,888.0 | 1,947.0 | 1,887.0 | 1,937.0 | 1,937.0 | 27,300 |
| 2023/11/16 | 1,881.0 | 1,910.0 | 1,880.0 | 1,887.0 | 1,887.0 | 33,000 |
| 2023/11/15 | 1,940.0 | 1,950.0 | 1,860.0 | 1,880.0 | 1,880.0 | 27,400 |
| 2023/11/14 | 1,991.0 | 1,991.0 | 1,930.0 | 1,952.0 | 1,952.0 | 23,000 |
| 2023/11/13 | 1,964.0 | 2,012.0 | 1,964.0 | 1,991.0 | 1,991.0 | 27,000 |
| 2023/11/10 | 1,968.0 | 1,968.0 | 1,946.0 | 1,946.0 | 1,946.0 | 18,000 |
帝国通信工業の取引履歴を振り返りませんか？
帝国通信工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
