2,334円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/20 | 11,910.0 | 11,910.0 | 11,590.0 | 11,680.0 | 778.6 | 950,500 |
| 2018/07/19 | 11,780.0 | 11,910.0 | 11,750.0 | 11,810.0 | 787.3 | 667,400 |
| 2018/07/18 | 11,750.0 | 12,010.0 | 11,650.0 | 11,670.0 | 777.9 | 829,800 |
| 2018/07/17 | 11,700.0 | 11,720.0 | 11,470.0 | 11,560.0 | 770.6 | 722,800 |
| 2018/07/13 | 11,750.0 | 11,900.0 | 11,670.0 | 11,760.0 | 783.9 | 954,600 |
| 2018/07/12 | 11,720.0 | 11,760.0 | 11,440.0 | 11,610.0 | 773.9 | 828,300 |
| 2018/07/11 | 11,710.0 | 11,790.0 | 11,420.0 | 11,670.0 | 777.9 | 1,023,300 |
| 2018/07/10 | 11,880.0 | 12,000.0 | 11,770.0 | 11,900.0 | 793.3 | 1,135,900 |
| 2018/07/09 | 11,350.0 | 11,790.0 | 11,250.0 | 11,690.0 | 779.3 | 1,202,600 |
| 2018/07/06 | 10,850.0 | 11,250.0 | 10,840.0 | 11,220.0 | 747.9 | 1,133,400 |
| 2018/07/05 | 10,920.0 | 11,120.0 | 10,590.0 | 10,670.0 | 711.3 | 1,186,200 |
| 2018/07/04 | 11,500.0 | 11,500.0 | 10,980.0 | 10,980.0 | 731.9 | 1,180,900 |
| 2018/07/03 | 11,420.0 | 11,640.0 | 11,400.0 | 11,580.0 | 771.9 | 1,433,500 |
| 2018/07/02 | 11,320.0 | 11,680.0 | 11,290.0 | 11,310.0 | 753.9 | 902,700 |
| 2018/06/29 | 11,230.0 | 11,350.0 | 11,140.0 | 11,320.0 | 754.6 | 684,500 |
| 2018/06/28 | 11,240.0 | 11,320.0 | 11,160.0 | 11,270.0 | 751.3 | 837,700 |
| 2018/06/27 | 11,340.0 | 11,420.0 | 11,260.0 | 11,280.0 | 751.9 | 619,400 |
| 2018/06/26 | 11,250.0 | 11,430.0 | 11,150.0 | 11,340.0 | 755.9 | 914,200 |
| 2018/06/25 | 11,510.0 | 11,610.0 | 11,400.0 | 11,410.0 | 760.6 | 667,100 |
| 2018/06/22 | 11,410.0 | 11,530.0 | 11,310.0 | 11,490.0 | 765.9 | 886,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
