2,270円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/11/28 | 11,680.0 | 11,800.0 | 11,660.0 | 11,690.0 | 779.3 | 544,200 |
| 2019/11/27 | 11,740.0 | 11,860.0 | 11,700.0 | 11,780.0 | 785.3 | 1,165,300 |
| 2019/11/26 | 11,510.0 | 11,780.0 | 11,500.0 | 11,650.0 | 776.6 | 1,481,800 |
| 2019/11/25 | 11,300.0 | 11,340.0 | 11,180.0 | 11,240.0 | 749.3 | 925,200 |
| 2019/11/22 | 10,960.0 | 11,050.0 | 10,910.0 | 10,920.0 | 727.9 | 740,400 |
| 2019/11/21 | 11,020.0 | 11,030.0 | 10,690.0 | 10,920.0 | 727.9 | 1,218,700 |
| 2019/11/20 | 11,120.0 | 11,290.0 | 11,060.0 | 11,100.0 | 739.9 | 693,800 |
| 2019/11/19 | 11,340.0 | 11,430.0 | 11,240.0 | 11,240.0 | 749.3 | 728,300 |
| 2019/11/18 | 11,300.0 | 11,440.0 | 11,260.0 | 11,410.0 | 760.6 | 581,500 |
| 2019/11/15 | 11,100.0 | 11,380.0 | 11,090.0 | 11,350.0 | 756.6 | 674,000 |
| 2019/11/14 | 11,380.0 | 11,440.0 | 11,210.0 | 11,250.0 | 749.9 | 610,000 |
| 2019/11/13 | 11,400.0 | 11,420.0 | 11,300.0 | 11,390.0 | 759.3 | 551,400 |
| 2019/11/12 | 11,380.0 | 11,480.0 | 11,340.0 | 11,440.0 | 762.6 | 617,300 |
| 2019/11/11 | 11,360.0 | 11,550.0 | 11,280.0 | 11,280.0 | 751.9 | 693,900 |
| 2019/11/08 | 11,620.0 | 11,690.0 | 11,330.0 | 11,420.0 | 761.3 | 1,137,800 |
| 2019/11/07 | 11,480.0 | 11,510.0 | 11,350.0 | 11,390.0 | 759.3 | 583,800 |
| 2019/11/06 | 11,400.0 | 11,560.0 | 11,290.0 | 11,520.0 | 767.9 | 1,177,600 |
| 2019/11/05 | 10,970.0 | 11,460.0 | 10,930.0 | 11,340.0 | 755.9 | 1,573,400 |
| 2019/11/01 | 10,970.0 | 10,980.0 | 10,560.0 | 10,700.0 | 713.3 | 1,508,400 |
| 2019/10/31 | 11,010.0 | 11,020.0 | 10,690.0 | 10,830.0 | 721.9 | 1,358,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
