4,554円
ＥＩＺＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 4,895.0 | 4,905.0 | 4,855.0 | 4,865.0 | 4,865.0 | 41,500 |
| 2024/06/27 | 4,915.0 | 4,920.0 | 4,880.0 | 4,900.0 | 4,900.0 | 32,500 |
| 2024/06/26 | 4,920.0 | 4,960.0 | 4,900.0 | 4,920.0 | 4,920.0 | 41,100 |
| 2024/06/25 | 4,860.0 | 4,945.0 | 4,815.0 | 4,925.0 | 4,925.0 | 43,000 |
| 2024/06/24 | 4,835.0 | 4,880.0 | 4,810.0 | 4,815.0 | 4,815.0 | 60,700 |
| 2024/06/21 | 4,725.0 | 4,795.0 | 4,725.0 | 4,765.0 | 4,765.0 | 73,800 |
| 2024/06/20 | 4,710.0 | 4,720.0 | 4,680.0 | 4,715.0 | 4,715.0 | 31,600 |
| 2024/06/19 | 4,760.0 | 4,765.0 | 4,695.0 | 4,710.0 | 4,710.0 | 30,400 |
| 2024/06/18 | 4,755.0 | 4,755.0 | 4,705.0 | 4,745.0 | 4,745.0 | 30,800 |
| 2024/06/17 | 4,710.0 | 4,730.0 | 4,675.0 | 4,715.0 | 4,715.0 | 54,400 |
| 2024/06/14 | 4,720.0 | 4,790.0 | 4,710.0 | 4,760.0 | 4,760.0 | 51,800 |
| 2024/06/13 | 4,770.0 | 4,770.0 | 4,730.0 | 4,740.0 | 4,740.0 | 40,400 |
| 2024/06/12 | 4,760.0 | 4,780.0 | 4,750.0 | 4,760.0 | 4,760.0 | 39,000 |
| 2024/06/11 | 4,850.0 | 4,850.0 | 4,760.0 | 4,790.0 | 4,790.0 | 38,700 |
| 2024/06/10 | 4,765.0 | 4,825.0 | 4,760.0 | 4,825.0 | 4,825.0 | 30,200 |
| 2024/06/07 | 4,755.0 | 4,755.0 | 4,705.0 | 4,735.0 | 4,735.0 | 55,000 |
| 2024/06/06 | 4,760.0 | 4,775.0 | 4,710.0 | 4,755.0 | 4,755.0 | 64,000 |
| 2024/06/05 | 4,810.0 | 4,810.0 | 4,745.0 | 4,755.0 | 4,755.0 | 65,800 |
| 2024/06/04 | 4,960.0 | 4,960.0 | 4,880.0 | 4,880.0 | 4,880.0 | 49,200 |
| 2024/06/03 | 5,000.0 | 5,050.0 | 4,990.0 | 4,990.0 | 4,990.0 | 27,500 |
ＥＩＺＯの取引履歴を振り返りませんか？
ＥＩＺＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
