日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 8,400.0 8,550.0 8,320.0 8,360.0 8,360.0 516,300
2017/11/20 8,410.0 8,430.0 8,220.0 8,270.0 8,270.0 688,700
2017/11/17 8,740.0 8,770.0 8,480.0 8,560.0 8,560.0 590,400
2017/11/16 8,440.0 8,660.0 8,370.0 8,650.0 8,650.0 598,100
2017/11/15 8,750.0 8,820.0 8,410.0 8,530.0 8,530.0 648,100
2017/11/14 8,580.0 8,880.0 8,580.0 8,790.0 8,790.0 865,800
2017/11/13 8,870.0 8,930.0 8,530.0 8,570.0 8,570.0 1,063,300
2017/11/10 8,280.0 8,520.0 8,230.0 8,490.0 8,490.0 464,900
2017/11/09 8,630.0 8,680.0 8,290.0 8,470.0 8,470.0 683,100
2017/11/08 8,390.0 8,590.0 8,370.0 8,590.0 8,590.0 446,500
2017/11/07 8,270.0 8,410.0 8,190.0 8,390.0 8,390.0 735,800
2017/11/06 8,540.0 8,570.0 8,350.0 8,370.0 8,370.0 554,600
2017/11/02 8,480.0 8,530.0 8,410.0 8,490.0 8,490.0 672,200
2017/11/01 8,140.0 8,570.0 8,100.0 8,540.0 8,540.0 1,012,600
2017/10/31 7,850.0 8,020.0 7,840.0 7,990.0 7,990.0 528,100
2017/10/30 7,960.0 7,990.0 7,790.0 7,910.0 7,910.0 486,600
2017/10/27 7,680.0 7,880.0 7,650.0 7,860.0 7,860.0 608,800
2017/10/26 7,620.0 7,710.0 7,570.0 7,680.0 7,680.0 320,700
2017/10/25 7,530.0 7,740.0 7,520.0 7,660.0 7,660.0 694,300
2017/10/24 7,500.0 7,600.0 7,430.0 7,520.0 7,520.0 563,800

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.42

-0.20

ユーロ/円

132.05

-0.10

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック