---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/07 | 1,435.0 | 1,450.0 | 1,404.0 | 1,404.0 | 1,404.0 | 3,800 |
| 2021/07/06 | 1,438.0 | 1,453.0 | 1,438.0 | 1,439.0 | 1,439.0 | 1,100 |
| 2021/07/05 | 1,443.0 | 1,459.0 | 1,442.0 | 1,442.0 | 1,442.0 | 2,400 |
| 2021/07/02 | 1,452.0 | 1,452.0 | 1,442.0 | 1,443.0 | 1,443.0 | 1,500 |
| 2021/07/01 | 1,445.0 | 1,455.0 | 1,445.0 | 1,445.0 | 1,445.0 | 1,000 |
| 2021/06/30 | 1,459.0 | 1,459.0 | 1,442.0 | 1,442.0 | 1,442.0 | 700 |
| 2021/06/29 | 1,470.0 | 1,470.0 | 1,450.0 | 1,452.0 | 1,452.0 | 2,200 |
| 2021/06/28 | 1,461.0 | 1,472.0 | 1,457.0 | 1,472.0 | 1,472.0 | 1,800 |
| 2021/06/25 | 1,460.0 | 1,460.0 | 1,445.0 | 1,460.0 | 1,460.0 | 2,100 |
| 2021/06/24 | 1,446.0 | 1,458.0 | 1,446.0 | 1,458.0 | 1,458.0 | 500 |
| 2021/06/23 | 1,450.0 | 1,451.0 | 1,449.0 | 1,450.0 | 1,450.0 | 900 |
| 2021/06/22 | 1,450.0 | 1,453.0 | 1,444.0 | 1,452.0 | 1,452.0 | 2,100 |
| 2021/06/21 | 1,465.0 | 1,468.0 | 1,435.0 | 1,435.0 | 1,435.0 | 5,000 |
| 2021/06/18 | 1,481.0 | 1,481.0 | 1,470.0 | 1,475.0 | 1,475.0 | 2,800 |
| 2021/06/17 | 1,488.0 | 1,488.0 | 1,468.0 | 1,474.0 | 1,474.0 | 1,800 |
| 2021/06/16 | 1,487.0 | 1,488.0 | 1,487.0 | 1,488.0 | 1,488.0 | 400 |
| 2021/06/15 | 1,499.0 | 1,499.0 | 1,492.0 | 1,499.0 | 1,499.0 | 2,700 |
| 2021/06/14 | 1,499.0 | 1,499.0 | 1,487.0 | 1,490.0 | 1,490.0 | 2,100 |
| 2021/06/11 | 1,500.0 | 1,500.0 | 1,478.0 | 1,480.0 | 1,480.0 | 6,800 |
| 2021/06/10 | 1,476.0 | 1,477.0 | 1,469.0 | 1,477.0 | 1,477.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
