---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/02 | 1,128.0 | 1,162.0 | 1,128.0 | 1,130.0 | 1,130.0 | 3,700 |
| 2022/08/01 | 1,143.0 | 1,145.0 | 1,131.0 | 1,136.0 | 1,136.0 | 2,700 |
| 2022/07/29 | 1,160.0 | 1,160.0 | 1,143.0 | 1,143.0 | 1,143.0 | 5,700 |
| 2022/07/28 | 1,160.0 | 1,160.0 | 1,132.0 | 1,147.0 | 1,147.0 | 7,300 |
| 2022/07/27 | 1,149.0 | 1,154.0 | 1,142.0 | 1,144.0 | 1,144.0 | 9,000 |
| 2022/07/26 | 1,128.0 | 1,147.0 | 1,128.0 | 1,141.0 | 1,141.0 | 3,900 |
| 2022/07/25 | 1,131.0 | 1,131.0 | 1,121.0 | 1,121.0 | 1,121.0 | 1,600 |
| 2022/07/22 | 1,135.0 | 1,138.0 | 1,126.0 | 1,131.0 | 1,131.0 | 4,300 |
| 2022/07/21 | 1,110.0 | 1,129.0 | 1,110.0 | 1,127.0 | 1,127.0 | 1,600 |
| 2022/07/20 | 1,117.0 | 1,121.0 | 1,110.0 | 1,118.0 | 1,118.0 | 2,800 |
| 2022/07/19 | 1,129.0 | 1,130.0 | 1,096.0 | 1,100.0 | 1,100.0 | 9,700 |
| 2022/07/15 | 1,116.0 | 1,125.0 | 1,116.0 | 1,116.0 | 1,116.0 | 2,700 |
| 2022/07/14 | 1,123.0 | 1,129.0 | 1,122.0 | 1,122.0 | 1,122.0 | 1,200 |
| 2022/07/13 | 1,120.0 | 1,129.0 | 1,114.0 | 1,123.0 | 1,123.0 | 5,500 |
| 2022/07/12 | 1,131.0 | 1,136.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,900 |
| 2022/07/11 | 1,131.0 | 1,141.0 | 1,129.0 | 1,130.0 | 1,130.0 | 4,800 |
| 2022/07/08 | 1,133.0 | 1,144.0 | 1,131.0 | 1,131.0 | 1,131.0 | 12,000 |
| 2022/07/07 | 1,139.0 | 1,141.0 | 1,133.0 | 1,133.0 | 1,133.0 | 3,600 |
| 2022/07/06 | 1,127.0 | 1,154.0 | 1,127.0 | 1,130.0 | 1,130.0 | 7,400 |
| 2022/07/05 | 1,130.0 | 1,131.0 | 1,127.0 | 1,127.0 | 1,127.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
