---円
ナカヨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/20 | 1,167.0 | 1,174.0 | 1,161.0 | 1,161.0 | 1,161.0 | 2,000 |
| 2024/02/19 | 1,158.0 | 1,171.0 | 1,156.0 | 1,161.0 | 1,161.0 | 1,500 |
| 2024/02/16 | 1,153.0 | 1,163.0 | 1,153.0 | 1,162.0 | 1,162.0 | 1,000 |
| 2024/02/15 | 1,142.0 | 1,162.0 | 1,142.0 | 1,150.0 | 1,150.0 | 3,700 |
| 2024/02/14 | 1,152.0 | 1,160.0 | 1,141.0 | 1,141.0 | 1,141.0 | 3,100 |
| 2024/02/13 | 1,149.0 | 1,166.0 | 1,149.0 | 1,152.0 | 1,152.0 | 3,400 |
| 2024/02/09 | 1,138.0 | 1,179.0 | 1,138.0 | 1,149.0 | 1,149.0 | 9,000 |
| 2024/02/08 | 1,147.0 | 1,153.0 | 1,141.0 | 1,149.0 | 1,149.0 | 3,900 |
| 2024/02/07 | 1,155.0 | 1,165.0 | 1,145.0 | 1,147.0 | 1,147.0 | 9,300 |
| 2024/02/06 | 1,163.0 | 1,173.0 | 1,160.0 | 1,160.0 | 1,160.0 | 3,600 |
| 2024/02/05 | 1,167.0 | 1,169.0 | 1,161.0 | 1,162.0 | 1,162.0 | 2,400 |
| 2024/02/02 | 1,163.0 | 1,174.0 | 1,156.0 | 1,169.0 | 1,169.0 | 3,900 |
| 2024/02/01 | 1,164.0 | 1,171.0 | 1,163.0 | 1,163.0 | 1,163.0 | 1,900 |
| 2024/01/31 | 1,176.0 | 1,180.0 | 1,166.0 | 1,166.0 | 1,166.0 | 3,900 |
| 2024/01/30 | 1,196.0 | 1,196.0 | 1,167.0 | 1,167.0 | 1,167.0 | 31,900 |
| 2024/01/29 | 1,181.0 | 1,197.0 | 1,173.0 | 1,196.0 | 1,196.0 | 3,500 |
| 2024/01/26 | 1,172.0 | 1,177.0 | 1,170.0 | 1,170.0 | 1,170.0 | 3,200 |
| 2024/01/25 | 1,166.0 | 1,185.0 | 1,166.0 | 1,172.0 | 1,172.0 | 5,300 |
| 2024/01/24 | 1,160.0 | 1,179.0 | 1,154.0 | 1,166.0 | 1,166.0 | 7,000 |
| 2024/01/23 | 1,169.0 | 1,169.0 | 1,160.0 | 1,160.0 | 1,160.0 | 6,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナカヨの取引履歴を振り返りませんか？
ナカヨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
