11,544円
ＮＥＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 13,335.0 | 13,825.0 | 13,240.0 | 13,825.0 | 13,825.0 | 1,100,400 |
| 2024/07/18 | 13,500.0 | 13,645.0 | 13,345.0 | 13,345.0 | 13,345.0 | 778,300 |
| 2024/07/17 | 13,750.0 | 13,775.0 | 13,560.0 | 13,650.0 | 13,650.0 | 750,300 |
| 2024/07/16 | 13,250.0 | 13,735.0 | 13,245.0 | 13,615.0 | 13,615.0 | 949,600 |
| 2024/07/12 | 13,485.0 | 13,610.0 | 13,215.0 | 13,215.0 | 13,215.0 | 1,252,700 |
| 2024/07/11 | 13,860.0 | 13,870.0 | 13,460.0 | 13,620.0 | 13,620.0 | 1,213,300 |
| 2024/07/10 | 13,700.0 | 13,835.0 | 13,590.0 | 13,760.0 | 13,760.0 | 1,351,100 |
| 2024/07/09 | 13,870.0 | 13,965.0 | 13,760.0 | 13,810.0 | 13,810.0 | 1,113,500 |
| 2024/07/08 | 13,950.0 | 14,000.0 | 13,720.0 | 13,750.0 | 13,750.0 | 1,266,900 |
| 2024/07/05 | 14,030.0 | 14,140.0 | 14,000.0 | 14,080.0 | 14,080.0 | 988,000 |
| 2024/07/04 | 14,080.0 | 14,145.0 | 13,925.0 | 14,130.0 | 14,130.0 | 1,277,100 |
| 2024/07/03 | 13,700.0 | 13,885.0 | 13,550.0 | 13,885.0 | 13,885.0 | 1,073,200 |
| 2024/07/02 | 13,245.0 | 13,595.0 | 13,215.0 | 13,575.0 | 13,575.0 | 1,234,900 |
| 2024/07/01 | 13,300.0 | 13,330.0 | 13,120.0 | 13,250.0 | 13,250.0 | 991,900 |
| 2024/06/28 | 13,535.0 | 13,570.0 | 13,235.0 | 13,245.0 | 13,245.0 | 1,545,200 |
| 2024/06/27 | 13,190.0 | 13,720.0 | 13,075.0 | 13,575.0 | 13,575.0 | 1,844,500 |
| 2024/06/26 | 13,115.0 | 13,320.0 | 13,095.0 | 13,265.0 | 13,265.0 | 1,513,000 |
| 2024/06/25 | 12,850.0 | 13,065.0 | 12,840.0 | 13,005.0 | 13,005.0 | 1,105,400 |
| 2024/06/24 | 12,465.0 | 12,885.0 | 12,430.0 | 12,805.0 | 12,805.0 | 924,000 |
ＮＥＣの取引履歴を振り返りませんか？
ＮＥＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
