10,941円
ＮＥＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 10,425.0 | 10,815.0 | 9,642.0 | 9,817.0 | 9,817.0 | 2,808,200 |
| 2024/08/02 | 12,205.0 | 12,345.0 | 11,305.0 | 11,325.0 | 11,325.0 | 1,871,900 |
| 2024/08/01 | 12,880.0 | 12,915.0 | 12,625.0 | 12,845.0 | 12,845.0 | 1,367,800 |
| 2024/07/31 | 13,130.0 | 13,315.0 | 12,810.0 | 13,000.0 | 13,000.0 | 2,640,400 |
| 2024/07/30 | 12,890.0 | 13,085.0 | 12,780.0 | 13,060.0 | 13,060.0 | 1,253,600 |
| 2024/07/29 | 12,755.0 | 13,000.0 | 12,720.0 | 13,000.0 | 13,000.0 | 1,423,000 |
| 2024/07/26 | 12,450.0 | 12,915.0 | 12,280.0 | 12,630.0 | 12,630.0 | 1,522,000 |
| 2024/07/25 | 12,670.0 | 12,835.0 | 12,410.0 | 12,420.0 | 12,420.0 | 1,470,800 |
| 2024/07/24 | 13,385.0 | 13,600.0 | 13,200.0 | 13,230.0 | 13,230.0 | 799,900 |
| 2024/07/23 | 13,590.0 | 13,810.0 | 13,530.0 | 13,605.0 | 13,605.0 | 964,100 |
| 2024/07/22 | 13,835.0 | 13,980.0 | 13,505.0 | 13,525.0 | 13,525.0 | 1,211,500 |
| 2024/07/19 | 13,335.0 | 13,825.0 | 13,240.0 | 13,825.0 | 13,825.0 | 1,100,400 |
| 2024/07/18 | 13,500.0 | 13,645.0 | 13,345.0 | 13,345.0 | 13,345.0 | 778,300 |
| 2024/07/17 | 13,750.0 | 13,775.0 | 13,560.0 | 13,650.0 | 13,650.0 | 750,300 |
| 2024/07/16 | 13,250.0 | 13,735.0 | 13,245.0 | 13,615.0 | 13,615.0 | 949,600 |
| 2024/07/12 | 13,485.0 | 13,610.0 | 13,215.0 | 13,215.0 | 13,215.0 | 1,252,700 |
| 2024/07/11 | 13,860.0 | 13,870.0 | 13,460.0 | 13,620.0 | 13,620.0 | 1,213,300 |
| 2024/07/10 | 13,700.0 | 13,835.0 | 13,590.0 | 13,760.0 | 13,760.0 | 1,351,100 |
| 2024/07/09 | 13,870.0 | 13,965.0 | 13,760.0 | 13,810.0 | 13,810.0 | 1,113,500 |
| 2024/07/08 | 13,950.0 | 14,000.0 | 13,720.0 | 13,750.0 | 13,750.0 | 1,266,900 |
ＮＥＣの取引履歴を振り返りませんか？
ＮＥＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
