9,891円
ＮＥＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 10,830.0 | 11,000.0 | 10,470.0 | 10,780.0 | 10,780.0 | 1,429,100 |
| 2024/04/18 | 11,005.0 | 11,040.0 | 10,745.0 | 10,955.0 | 10,955.0 | 926,000 |
| 2024/04/17 | 11,090.0 | 11,175.0 | 10,845.0 | 11,050.0 | 11,050.0 | 994,800 |
| 2024/04/16 | 11,375.0 | 11,415.0 | 10,960.0 | 11,015.0 | 11,015.0 | 1,159,600 |
| 2024/04/15 | 11,335.0 | 11,495.0 | 11,285.0 | 11,475.0 | 11,475.0 | 668,800 |
| 2024/04/12 | 11,660.0 | 11,675.0 | 11,485.0 | 11,585.0 | 11,585.0 | 764,400 |
| 2024/04/11 | 11,295.0 | 11,510.0 | 11,245.0 | 11,500.0 | 11,500.0 | 685,300 |
| 2024/04/10 | 11,400.0 | 11,490.0 | 11,320.0 | 11,370.0 | 11,370.0 | 603,100 |
| 2024/04/09 | 11,520.0 | 11,560.0 | 11,270.0 | 11,350.0 | 11,350.0 | 825,800 |
| 2024/04/08 | 11,270.0 | 11,295.0 | 11,115.0 | 11,220.0 | 11,220.0 | 644,000 |
| 2024/04/05 | 10,985.0 | 11,135.0 | 10,910.0 | 11,055.0 | 11,055.0 | 704,800 |
| 2024/04/04 | 11,135.0 | 11,240.0 | 11,075.0 | 11,100.0 | 11,100.0 | 866,800 |
| 2024/04/03 | 10,870.0 | 10,985.0 | 10,820.0 | 10,875.0 | 10,875.0 | 1,040,100 |
| 2024/04/02 | 10,705.0 | 10,955.0 | 10,670.0 | 10,950.0 | 10,950.0 | 812,100 |
| 2024/04/01 | 10,985.0 | 11,020.0 | 10,625.0 | 10,655.0 | 10,655.0 | 964,000 |
| 2024/03/29 | 11,080.0 | 11,100.0 | 10,885.0 | 10,990.0 | 10,990.0 | 692,200 |
| 2024/03/28 | 10,915.0 | 11,185.0 | 10,910.0 | 11,015.0 | 11,015.0 | 1,276,900 |
| 2024/03/27 | 10,985.0 | 11,100.0 | 10,895.0 | 11,020.0 | 11,020.0 | 983,400 |
| 2024/03/26 | 11,010.0 | 11,075.0 | 10,840.0 | 10,915.0 | 10,915.0 | 1,001,000 |
| 2024/03/25 | 11,275.0 | 11,350.0 | 11,020.0 | 11,025.0 | 11,025.0 | 856,600 |
ＮＥＣの取引履歴を振り返りませんか？
ＮＥＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
