1,016円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,094.0 | 1,095.0 | 1,072.0 | 1,080.0 | 1,080.0 | 22,300 |
| 2023/02/02 | 1,098.0 | 1,100.0 | 1,083.0 | 1,093.0 | 1,093.0 | 27,900 |
| 2023/02/01 | 1,090.0 | 1,094.0 | 1,082.0 | 1,092.0 | 1,092.0 | 18,400 |
| 2023/01/31 | 1,084.0 | 1,121.0 | 1,077.0 | 1,083.0 | 1,083.0 | 53,900 |
| 2023/01/30 | 1,075.0 | 1,130.0 | 1,075.0 | 1,084.0 | 1,084.0 | 142,600 |
| 2023/01/27 | 1,144.0 | 1,146.0 | 1,132.0 | 1,134.0 | 1,134.0 | 187,600 |
| 2023/01/26 | 1,133.0 | 1,138.0 | 1,130.0 | 1,131.0 | 1,131.0 | 44,500 |
| 2023/01/25 | 1,137.0 | 1,147.0 | 1,136.0 | 1,140.0 | 1,140.0 | 43,000 |
| 2023/01/24 | 1,135.0 | 1,151.0 | 1,135.0 | 1,144.0 | 1,144.0 | 38,600 |
| 2023/01/23 | 1,130.0 | 1,133.0 | 1,129.0 | 1,130.0 | 1,130.0 | 28,600 |
| 2023/01/20 | 1,130.0 | 1,137.0 | 1,130.0 | 1,132.0 | 1,132.0 | 16,700 |
| 2023/01/19 | 1,130.0 | 1,138.0 | 1,130.0 | 1,135.0 | 1,135.0 | 8,700 |
| 2023/01/18 | 1,135.0 | 1,140.0 | 1,131.0 | 1,136.0 | 1,136.0 | 15,300 |
| 2023/01/17 | 1,136.0 | 1,138.0 | 1,131.0 | 1,137.0 | 1,137.0 | 7,700 |
| 2023/01/16 | 1,132.0 | 1,136.0 | 1,131.0 | 1,136.0 | 1,136.0 | 10,100 |
| 2023/01/13 | 1,136.0 | 1,143.0 | 1,132.0 | 1,132.0 | 1,132.0 | 13,400 |
| 2023/01/12 | 1,140.0 | 1,144.0 | 1,140.0 | 1,140.0 | 1,140.0 | 9,600 |
| 2023/01/11 | 1,135.0 | 1,144.0 | 1,135.0 | 1,141.0 | 1,141.0 | 12,200 |
| 2023/01/10 | 1,138.0 | 1,144.0 | 1,135.0 | 1,136.0 | 1,136.0 | 20,700 |
| 2023/01/06 | 1,132.0 | 1,137.0 | 1,130.0 | 1,136.0 | 1,136.0 | 9,700 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
