1,007円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 1,102.0 | 1,105.0 | 1,100.0 | 1,100.0 | 1,100.0 | 4,900 |
| 2024/12/19 | 1,095.0 | 1,103.0 | 1,095.0 | 1,099.0 | 1,099.0 | 5,600 |
| 2024/12/18 | 1,102.0 | 1,105.0 | 1,099.0 | 1,099.0 | 1,099.0 | 5,000 |
| 2024/12/17 | 1,101.0 | 1,107.0 | 1,101.0 | 1,101.0 | 1,101.0 | 4,300 |
| 2024/12/16 | 1,103.0 | 1,107.0 | 1,102.0 | 1,102.0 | 1,102.0 | 4,900 |
| 2024/12/13 | 1,106.0 | 1,108.0 | 1,104.0 | 1,108.0 | 1,108.0 | 2,500 |
| 2024/12/12 | 1,108.0 | 1,111.0 | 1,105.0 | 1,105.0 | 1,105.0 | 5,000 |
| 2024/12/11 | 1,111.0 | 1,111.0 | 1,105.0 | 1,108.0 | 1,108.0 | 6,400 |
| 2024/12/10 | 1,114.0 | 1,114.0 | 1,105.0 | 1,107.0 | 1,107.0 | 6,800 |
| 2024/12/09 | 1,109.0 | 1,117.0 | 1,103.0 | 1,110.0 | 1,110.0 | 8,900 |
| 2024/12/06 | 1,112.0 | 1,115.0 | 1,104.0 | 1,111.0 | 1,111.0 | 7,300 |
| 2024/12/05 | 1,104.0 | 1,111.0 | 1,094.0 | 1,103.0 | 1,103.0 | 13,200 |
| 2024/12/04 | 1,101.0 | 1,115.0 | 1,087.0 | 1,101.0 | 1,101.0 | 57,800 |
| 2024/12/03 | 1,139.0 | 1,156.0 | 1,137.0 | 1,151.0 | 1,151.0 | 62,900 |
| 2024/12/02 | 1,131.0 | 1,140.0 | 1,130.0 | 1,139.0 | 1,139.0 | 18,700 |
| 2024/11/29 | 1,107.0 | 1,130.0 | 1,107.0 | 1,126.0 | 1,126.0 | 13,200 |
| 2024/11/28 | 1,134.0 | 1,134.0 | 1,105.0 | 1,105.0 | 1,105.0 | 9,000 |
| 2024/11/27 | 1,127.0 | 1,134.0 | 1,123.0 | 1,132.0 | 1,132.0 | 7,500 |
| 2024/11/26 | 1,127.0 | 1,132.0 | 1,125.0 | 1,132.0 | 1,132.0 | 4,000 |
| 2024/11/25 | 1,130.0 | 1,131.0 | 1,123.0 | 1,127.0 | 1,127.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
