1,016円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 1,110.0 | 1,122.0 | 1,110.0 | 1,122.0 | 1,122.0 | 7,400 |
| 2023/03/03 | 1,113.0 | 1,114.0 | 1,103.0 | 1,110.0 | 1,110.0 | 9,100 |
| 2023/03/02 | 1,120.0 | 1,127.0 | 1,105.0 | 1,114.0 | 1,114.0 | 15,900 |
| 2023/03/01 | 1,114.0 | 1,120.0 | 1,108.0 | 1,120.0 | 1,120.0 | 6,600 |
| 2023/02/28 | 1,105.0 | 1,115.0 | 1,103.0 | 1,106.0 | 1,106.0 | 5,800 |
| 2023/02/27 | 1,101.0 | 1,119.0 | 1,101.0 | 1,112.0 | 1,112.0 | 10,000 |
| 2023/02/24 | 1,115.0 | 1,117.0 | 1,105.0 | 1,107.0 | 1,107.0 | 9,600 |
| 2023/02/22 | 1,130.0 | 1,130.0 | 1,118.0 | 1,120.0 | 1,120.0 | 10,600 |
| 2023/02/21 | 1,121.0 | 1,130.0 | 1,119.0 | 1,130.0 | 1,130.0 | 12,400 |
| 2023/02/20 | 1,115.0 | 1,120.0 | 1,107.0 | 1,116.0 | 1,116.0 | 14,700 |
| 2023/02/17 | 1,104.0 | 1,111.0 | 1,104.0 | 1,111.0 | 1,111.0 | 8,500 |
| 2023/02/16 | 1,102.0 | 1,107.0 | 1,098.0 | 1,104.0 | 1,104.0 | 8,500 |
| 2023/02/15 | 1,101.0 | 1,102.0 | 1,093.0 | 1,102.0 | 1,102.0 | 7,900 |
| 2023/02/14 | 1,098.0 | 1,101.0 | 1,095.0 | 1,101.0 | 1,101.0 | 9,000 |
| 2023/02/13 | 1,093.0 | 1,097.0 | 1,086.0 | 1,095.0 | 1,095.0 | 10,800 |
| 2023/02/10 | 1,092.0 | 1,098.0 | 1,091.0 | 1,093.0 | 1,093.0 | 5,800 |
| 2023/02/09 | 1,097.0 | 1,098.0 | 1,084.0 | 1,092.0 | 1,092.0 | 12,200 |
| 2023/02/08 | 1,087.0 | 1,099.0 | 1,087.0 | 1,097.0 | 1,097.0 | 14,100 |
| 2023/02/07 | 1,079.0 | 1,090.0 | 1,075.0 | 1,088.0 | 1,088.0 | 15,100 |
| 2023/02/06 | 1,081.0 | 1,081.0 | 1,070.0 | 1,077.0 | 1,077.0 | 20,600 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
