1,016円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/21 | 1,133.0 | 1,138.0 | 1,133.0 | 1,133.0 | 1,133.0 | 10,100 |
| 2024/06/20 | 1,128.0 | 1,133.0 | 1,126.0 | 1,132.0 | 1,132.0 | 6,600 |
| 2024/06/19 | 1,124.0 | 1,130.0 | 1,124.0 | 1,130.0 | 1,130.0 | 5,700 |
| 2024/06/18 | 1,126.0 | 1,127.0 | 1,123.0 | 1,123.0 | 1,123.0 | 4,800 |
| 2024/06/17 | 1,127.0 | 1,127.0 | 1,121.0 | 1,122.0 | 1,122.0 | 7,700 |
| 2024/06/14 | 1,120.0 | 1,129.0 | 1,120.0 | 1,125.0 | 1,125.0 | 6,700 |
| 2024/06/13 | 1,126.0 | 1,127.0 | 1,121.0 | 1,124.0 | 1,124.0 | 4,200 |
| 2024/06/12 | 1,124.0 | 1,127.0 | 1,123.0 | 1,124.0 | 1,124.0 | 3,700 |
| 2024/06/11 | 1,128.0 | 1,129.0 | 1,123.0 | 1,124.0 | 1,124.0 | 6,600 |
| 2024/06/10 | 1,129.0 | 1,129.0 | 1,121.0 | 1,126.0 | 1,126.0 | 5,400 |
| 2024/06/07 | 1,121.0 | 1,129.0 | 1,115.0 | 1,129.0 | 1,129.0 | 12,600 |
| 2024/06/06 | 1,127.0 | 1,127.0 | 1,114.0 | 1,127.0 | 1,127.0 | 15,700 |
| 2024/06/05 | 1,135.0 | 1,138.0 | 1,118.0 | 1,126.0 | 1,126.0 | 67,200 |
| 2024/06/04 | 1,125.0 | 1,128.0 | 1,113.0 | 1,113.0 | 1,113.0 | 48,800 |
| 2024/06/03 | 1,125.0 | 1,125.0 | 1,119.0 | 1,125.0 | 1,125.0 | 8,100 |
| 2024/05/31 | 1,117.0 | 1,120.0 | 1,116.0 | 1,119.0 | 1,119.0 | 3,900 |
| 2024/05/30 | 1,117.0 | 1,120.0 | 1,116.0 | 1,117.0 | 1,117.0 | 3,400 |
| 2024/05/29 | 1,119.0 | 1,120.0 | 1,117.0 | 1,117.0 | 1,117.0 | 5,200 |
| 2024/05/28 | 1,118.0 | 1,122.0 | 1,118.0 | 1,121.0 | 1,121.0 | 3,800 |
| 2024/05/27 | 1,122.0 | 1,122.0 | 1,117.0 | 1,117.0 | 1,117.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
