1,016円
不二電機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,160.0 | 1,170.0 | 1,160.0 | 1,164.0 | 1,164.0 | 40,200 |
| 2024/07/19 | 1,161.0 | 1,170.0 | 1,157.0 | 1,160.0 | 1,160.0 | 26,200 |
| 2024/07/18 | 1,162.0 | 1,169.0 | 1,161.0 | 1,161.0 | 1,161.0 | 22,200 |
| 2024/07/17 | 1,160.0 | 1,170.0 | 1,160.0 | 1,160.0 | 1,160.0 | 19,700 |
| 2024/07/16 | 1,163.0 | 1,168.0 | 1,156.0 | 1,160.0 | 1,160.0 | 34,800 |
| 2024/07/12 | 1,155.0 | 1,161.0 | 1,153.0 | 1,157.0 | 1,157.0 | 16,900 |
| 2024/07/11 | 1,154.0 | 1,158.0 | 1,154.0 | 1,158.0 | 1,158.0 | 19,700 |
| 2024/07/10 | 1,156.0 | 1,158.0 | 1,152.0 | 1,155.0 | 1,155.0 | 25,900 |
| 2024/07/09 | 1,155.0 | 1,157.0 | 1,152.0 | 1,153.0 | 1,153.0 | 11,900 |
| 2024/07/08 | 1,153.0 | 1,156.0 | 1,152.0 | 1,152.0 | 1,152.0 | 11,600 |
| 2024/07/05 | 1,155.0 | 1,156.0 | 1,152.0 | 1,152.0 | 1,152.0 | 11,200 |
| 2024/07/04 | 1,156.0 | 1,156.0 | 1,152.0 | 1,155.0 | 1,155.0 | 11,000 |
| 2024/07/03 | 1,151.0 | 1,160.0 | 1,150.0 | 1,154.0 | 1,154.0 | 21,100 |
| 2024/07/02 | 1,160.0 | 1,160.0 | 1,155.0 | 1,156.0 | 1,156.0 | 11,800 |
| 2024/07/01 | 1,153.0 | 1,160.0 | 1,153.0 | 1,158.0 | 1,158.0 | 16,800 |
| 2024/06/28 | 1,156.0 | 1,160.0 | 1,152.0 | 1,159.0 | 1,159.0 | 24,800 |
| 2024/06/27 | 1,150.0 | 1,160.0 | 1,148.0 | 1,149.0 | 1,149.0 | 24,200 |
| 2024/06/26 | 1,149.0 | 1,150.0 | 1,139.0 | 1,150.0 | 1,150.0 | 13,000 |
| 2024/06/25 | 1,139.0 | 1,143.0 | 1,133.0 | 1,142.0 | 1,142.0 | 10,800 |
| 2024/06/24 | 1,139.0 | 1,139.0 | 1,132.0 | 1,136.0 | 1,136.0 | 4,600 |
おすすめ条件でスクリーニングされた銘柄を見る
不二電機工業の取引履歴を振り返りませんか？
不二電機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
