---円
日新電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 1,380.0 | 1,380.0 | 1,357.0 | 1,365.0 | 1,365.0 | 146,000 |
| 2021/07/07 | 1,364.0 | 1,389.0 | 1,361.0 | 1,372.0 | 1,372.0 | 81,900 |
| 2021/07/06 | 1,401.0 | 1,404.0 | 1,383.0 | 1,386.0 | 1,386.0 | 64,800 |
| 2021/07/05 | 1,382.0 | 1,423.0 | 1,376.0 | 1,404.0 | 1,404.0 | 144,600 |
| 2021/07/02 | 1,373.0 | 1,376.0 | 1,350.0 | 1,372.0 | 1,372.0 | 94,000 |
| 2021/07/01 | 1,404.0 | 1,404.0 | 1,366.0 | 1,366.0 | 1,366.0 | 113,200 |
| 2021/06/30 | 1,433.0 | 1,443.0 | 1,400.0 | 1,403.0 | 1,403.0 | 207,200 |
| 2021/06/29 | 1,440.0 | 1,440.0 | 1,413.0 | 1,425.0 | 1,425.0 | 310,900 |
| 2021/06/28 | 1,400.0 | 1,450.0 | 1,388.0 | 1,449.0 | 1,449.0 | 424,800 |
| 2021/06/25 | 1,387.0 | 1,392.0 | 1,378.0 | 1,387.0 | 1,387.0 | 127,700 |
| 2021/06/24 | 1,365.0 | 1,376.0 | 1,361.0 | 1,371.0 | 1,371.0 | 131,700 |
| 2021/06/23 | 1,361.0 | 1,372.0 | 1,351.0 | 1,360.0 | 1,360.0 | 216,400 |
| 2021/06/22 | 1,341.0 | 1,364.0 | 1,340.0 | 1,361.0 | 1,361.0 | 217,800 |
| 2021/06/21 | 1,300.0 | 1,316.0 | 1,291.0 | 1,304.0 | 1,304.0 | 143,600 |
| 2021/06/18 | 1,314.0 | 1,334.0 | 1,313.0 | 1,321.0 | 1,321.0 | 197,600 |
| 2021/06/17 | 1,315.0 | 1,326.0 | 1,306.0 | 1,323.0 | 1,323.0 | 190,600 |
| 2021/06/16 | 1,328.0 | 1,353.0 | 1,327.0 | 1,345.0 | 1,345.0 | 141,300 |
| 2021/06/15 | 1,348.0 | 1,359.0 | 1,343.0 | 1,354.0 | 1,354.0 | 180,000 |
| 2021/06/14 | 1,370.0 | 1,370.0 | 1,347.0 | 1,357.0 | 1,357.0 | 133,700 |
| 2021/06/11 | 1,370.0 | 1,371.0 | 1,357.0 | 1,364.0 | 1,364.0 | 185,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日新電機の取引履歴を振り返りませんか？
日新電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
