---円
日新電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/10 | 1,291.0 | 1,320.0 | 1,289.0 | 1,309.0 | 1,309.0 | 133,900 |
| 2021/08/06 | 1,291.0 | 1,300.0 | 1,283.0 | 1,289.0 | 1,289.0 | 78,300 |
| 2021/08/05 | 1,304.0 | 1,313.0 | 1,288.0 | 1,293.0 | 1,293.0 | 68,700 |
| 2021/08/04 | 1,324.0 | 1,332.0 | 1,304.0 | 1,304.0 | 1,304.0 | 80,700 |
| 2021/08/03 | 1,320.0 | 1,341.0 | 1,319.0 | 1,328.0 | 1,328.0 | 108,000 |
| 2021/08/02 | 1,250.0 | 1,325.0 | 1,245.0 | 1,317.0 | 1,317.0 | 176,300 |
| 2021/07/30 | 1,300.0 | 1,301.0 | 1,268.0 | 1,273.0 | 1,273.0 | 193,800 |
| 2021/07/29 | 1,317.0 | 1,324.0 | 1,301.0 | 1,310.0 | 1,310.0 | 117,700 |
| 2021/07/28 | 1,342.0 | 1,342.0 | 1,312.0 | 1,312.0 | 1,312.0 | 165,200 |
| 2021/07/27 | 1,363.0 | 1,376.0 | 1,343.0 | 1,361.0 | 1,361.0 | 155,100 |
| 2021/07/26 | 1,330.0 | 1,350.0 | 1,324.0 | 1,346.0 | 1,346.0 | 161,800 |
| 2021/07/21 | 1,317.0 | 1,324.0 | 1,302.0 | 1,312.0 | 1,312.0 | 120,400 |
| 2021/07/20 | 1,307.0 | 1,312.0 | 1,295.0 | 1,302.0 | 1,302.0 | 146,500 |
| 2021/07/19 | 1,336.0 | 1,338.0 | 1,303.0 | 1,320.0 | 1,320.0 | 188,100 |
| 2021/07/16 | 1,355.0 | 1,364.0 | 1,346.0 | 1,347.0 | 1,347.0 | 98,300 |
| 2021/07/15 | 1,363.0 | 1,388.0 | 1,363.0 | 1,366.0 | 1,366.0 | 107,200 |
| 2021/07/14 | 1,383.0 | 1,407.0 | 1,381.0 | 1,382.0 | 1,382.0 | 154,800 |
| 2021/07/13 | 1,375.0 | 1,386.0 | 1,368.0 | 1,380.0 | 1,380.0 | 117,600 |
| 2021/07/12 | 1,358.0 | 1,375.0 | 1,358.0 | 1,364.0 | 1,364.0 | 114,800 |
| 2021/07/09 | 1,345.0 | 1,358.0 | 1,329.0 | 1,354.0 | 1,354.0 | 207,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日新電機の取引履歴を振り返りませんか？
日新電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
