---円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/19 | 1,400.0 | 1,403.0 | 1,373.0 | 1,380.0 | 1,380.0 | 54,700 |
| 2023/06/16 | 1,401.0 | 1,412.0 | 1,393.0 | 1,403.0 | 1,403.0 | 87,100 |
| 2023/06/15 | 1,410.0 | 1,432.0 | 1,404.0 | 1,421.0 | 1,421.0 | 87,900 |
| 2023/06/14 | 1,438.0 | 1,441.0 | 1,394.0 | 1,397.0 | 1,397.0 | 86,500 |
| 2023/06/13 | 1,398.0 | 1,454.0 | 1,393.0 | 1,423.0 | 1,423.0 | 195,400 |
| 2023/06/12 | 1,390.0 | 1,396.0 | 1,381.0 | 1,390.0 | 1,390.0 | 56,400 |
| 2023/06/09 | 1,395.0 | 1,395.0 | 1,377.0 | 1,390.0 | 1,390.0 | 84,200 |
| 2023/06/08 | 1,370.0 | 1,396.0 | 1,366.0 | 1,375.0 | 1,375.0 | 99,700 |
| 2023/06/07 | 1,383.0 | 1,392.0 | 1,374.0 | 1,374.0 | 1,374.0 | 88,600 |
| 2023/06/06 | 1,381.0 | 1,389.0 | 1,363.0 | 1,383.0 | 1,383.0 | 72,500 |
| 2023/06/05 | 1,390.0 | 1,392.0 | 1,365.0 | 1,381.0 | 1,381.0 | 67,500 |
| 2023/06/02 | 1,349.0 | 1,384.0 | 1,326.0 | 1,375.0 | 1,375.0 | 125,800 |
| 2023/06/01 | 1,311.0 | 1,341.0 | 1,309.0 | 1,337.0 | 1,337.0 | 80,900 |
| 2023/05/31 | 1,323.0 | 1,331.0 | 1,308.0 | 1,314.0 | 1,314.0 | 91,400 |
| 2023/05/30 | 1,335.0 | 1,352.0 | 1,328.0 | 1,344.0 | 1,344.0 | 57,400 |
| 2023/05/29 | 1,331.0 | 1,369.0 | 1,330.0 | 1,348.0 | 1,348.0 | 102,600 |
| 2023/05/26 | 1,264.0 | 1,306.0 | 1,264.0 | 1,301.0 | 1,301.0 | 91,100 |
| 2023/05/25 | 1,265.0 | 1,282.0 | 1,261.0 | 1,270.0 | 1,270.0 | 44,600 |
| 2023/05/24 | 1,295.0 | 1,295.0 | 1,272.0 | 1,281.0 | 1,281.0 | 49,200 |
| 2023/05/23 | 1,315.0 | 1,315.0 | 1,287.0 | 1,291.0 | 1,291.0 | 63,600 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
