---円
Ｉ－ＰＥＸの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/18 | 1,304.0 | 1,320.0 | 1,294.0 | 1,320.0 | 1,320.0 | 42,300 |
| 2023/07/14 | 1,316.0 | 1,316.0 | 1,294.0 | 1,294.0 | 1,294.0 | 32,700 |
| 2023/07/13 | 1,310.0 | 1,319.0 | 1,285.0 | 1,305.0 | 1,305.0 | 70,100 |
| 2023/07/12 | 1,305.0 | 1,315.0 | 1,285.0 | 1,285.0 | 1,285.0 | 62,300 |
| 2023/07/11 | 1,325.0 | 1,332.0 | 1,307.0 | 1,311.0 | 1,311.0 | 81,900 |
| 2023/07/10 | 1,320.0 | 1,340.0 | 1,314.0 | 1,318.0 | 1,318.0 | 90,500 |
| 2023/07/07 | 1,323.0 | 1,336.0 | 1,320.0 | 1,324.0 | 1,324.0 | 54,700 |
| 2023/07/06 | 1,330.0 | 1,347.0 | 1,323.0 | 1,344.0 | 1,344.0 | 77,800 |
| 2023/07/05 | 1,332.0 | 1,344.0 | 1,330.0 | 1,342.0 | 1,342.0 | 46,500 |
| 2023/07/04 | 1,350.0 | 1,350.0 | 1,326.0 | 1,345.0 | 1,345.0 | 86,100 |
| 2023/07/03 | 1,350.0 | 1,365.0 | 1,347.0 | 1,350.0 | 1,350.0 | 82,700 |
| 2023/06/30 | 1,346.0 | 1,354.0 | 1,331.0 | 1,341.0 | 1,341.0 | 39,200 |
| 2023/06/29 | 1,352.0 | 1,361.0 | 1,344.0 | 1,358.0 | 1,358.0 | 63,700 |
| 2023/06/28 | 1,364.0 | 1,364.0 | 1,351.0 | 1,356.0 | 1,356.0 | 98,400 |
| 2023/06/27 | 1,350.0 | 1,353.0 | 1,341.0 | 1,350.0 | 1,350.0 | 30,400 |
| 2023/06/26 | 1,361.0 | 1,378.0 | 1,350.0 | 1,354.0 | 1,354.0 | 35,500 |
| 2023/06/23 | 1,380.0 | 1,393.0 | 1,350.0 | 1,359.0 | 1,359.0 | 50,900 |
| 2023/06/22 | 1,388.0 | 1,388.0 | 1,369.0 | 1,375.0 | 1,375.0 | 48,000 |
| 2023/06/21 | 1,395.0 | 1,400.0 | 1,387.0 | 1,388.0 | 1,388.0 | 46,600 |
| 2023/06/20 | 1,372.0 | 1,396.0 | 1,366.0 | 1,396.0 | 1,396.0 | 48,300 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｉ－ＰＥＸの取引履歴を振り返りませんか？
Ｉ－ＰＥＸの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
