日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 13,700.0 13,860.0 13,420.0 13,460.0 13,460.0 143,600
2017/10/19 13,770.0 13,930.0 13,570.0 13,860.0 13,860.0 191,800
2017/10/18 13,170.0 13,650.0 13,110.0 13,470.0 13,470.0 206,200
2017/10/17 12,340.0 13,280.0 12,300.0 13,110.0 13,110.0 261,400
2017/10/16 12,400.0 12,430.0 12,160.0 12,340.0 12,340.0 77,500
2017/10/13 12,350.0 12,410.0 12,190.0 12,370.0 12,370.0 72,900
2017/10/12 12,500.0 12,500.0 12,240.0 12,310.0 12,310.0 64,400
2017/10/11 12,450.0 12,590.0 12,030.0 12,310.0 12,310.0 152,500
2017/10/10 12,070.0 12,630.0 11,930.0 12,570.0 12,570.0 188,000
2017/10/06 11,740.0 12,070.0 11,460.0 12,010.0 12,010.0 168,200
2017/10/05 11,720.0 11,910.0 11,680.0 11,750.0 11,750.0 97,400
2017/10/04 12,110.0 12,160.0 11,590.0 11,690.0 11,690.0 161,900
2017/10/03 12,230.0 12,410.0 12,010.0 12,130.0 12,130.0 112,600
2017/10/02 12,130.0 12,670.0 12,100.0 12,200.0 12,200.0 124,700
2017/09/29 11,890.0 12,300.0 11,840.0 12,070.0 12,070.0 124,100
2017/09/28 12,030.0 12,300.0 11,610.0 11,800.0 11,800.0 132,600
2017/09/27 11,700.0 12,000.0 11,470.0 11,970.0 11,970.0 113,400
2017/09/26 11,750.0 11,750.0 11,440.0 11,500.0 11,500.0 85,300
2017/09/25 11,850.0 12,200.0 11,640.0 11,700.0 11,700.0 147,200
2017/09/22 11,960.0 12,250.0 11,430.0 11,630.0 11,630.0 269,100

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック