1,710円
神戸天然物化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,126.0 | 1,150.0 | 1,123.0 | 1,140.0 | 1,140.0 | 8,900 |
| 2024/10/10 | 1,134.0 | 1,141.0 | 1,126.0 | 1,126.0 | 1,126.0 | 3,500 |
| 2024/10/09 | 1,136.0 | 1,142.0 | 1,122.0 | 1,133.0 | 1,133.0 | 6,200 |
| 2024/10/08 | 1,137.0 | 1,144.0 | 1,121.0 | 1,136.0 | 1,136.0 | 5,300 |
| 2024/10/07 | 1,130.0 | 1,146.0 | 1,121.0 | 1,121.0 | 1,121.0 | 4,900 |
| 2024/10/04 | 1,150.0 | 1,157.0 | 1,126.0 | 1,126.0 | 1,126.0 | 4,300 |
| 2024/10/03 | 1,144.0 | 1,158.0 | 1,131.0 | 1,150.0 | 1,150.0 | 10,900 |
| 2024/10/02 | 1,120.0 | 1,145.0 | 1,120.0 | 1,127.0 | 1,127.0 | 28,800 |
| 2024/10/01 | 1,089.0 | 1,125.0 | 1,080.0 | 1,087.0 | 1,087.0 | 312,100 |
| 2024/09/30 | 1,083.0 | 1,089.0 | 1,070.0 | 1,089.0 | 1,089.0 | 15,800 |
| 2024/09/27 | 1,116.0 | 1,123.0 | 1,110.0 | 1,117.0 | 1,117.0 | 17,700 |
| 2024/09/26 | 1,157.0 | 1,157.0 | 1,111.0 | 1,124.0 | 1,124.0 | 22,800 |
| 2024/09/25 | 1,173.0 | 1,173.0 | 1,152.0 | 1,157.0 | 1,157.0 | 6,900 |
| 2024/09/24 | 1,150.0 | 1,160.0 | 1,138.0 | 1,143.0 | 1,143.0 | 13,300 |
| 2024/09/20 | 1,171.0 | 1,174.0 | 1,160.0 | 1,163.0 | 1,163.0 | 11,900 |
| 2024/09/19 | 1,164.0 | 1,175.0 | 1,161.0 | 1,166.0 | 1,166.0 | 6,200 |
| 2024/09/18 | 1,179.0 | 1,183.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,700 |
| 2024/09/17 | 1,170.0 | 1,180.0 | 1,130.0 | 1,177.0 | 1,177.0 | 6,100 |
| 2024/09/13 | 1,170.0 | 1,170.0 | 1,151.0 | 1,161.0 | 1,161.0 | 5,900 |
神戸天然物化学の取引履歴を振り返りませんか？
神戸天然物化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
