1,426円
ＡＢホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/26 | 1,664.0 | 1,664.0 | 1,645.0 | 1,646.0 | 1,646.0 | 1,900 |
| 2018/11/22 | 1,666.0 | 1,666.0 | 1,633.0 | 1,633.0 | 1,633.0 | 600 |
| 2018/11/21 | 1,597.0 | 1,658.0 | 1,597.0 | 1,658.0 | 1,658.0 | 4,600 |
| 2018/11/20 | 1,632.0 | 1,632.0 | 1,580.0 | 1,580.0 | 1,580.0 | 3,200 |
| 2018/11/19 | 1,610.0 | 1,674.0 | 1,601.0 | 1,650.0 | 1,650.0 | 5,600 |
| 2018/11/16 | 1,650.0 | 1,662.0 | 1,602.0 | 1,620.0 | 1,620.0 | 2,800 |
| 2018/11/15 | 1,650.0 | 1,661.0 | 1,645.0 | 1,645.0 | 1,645.0 | 3,700 |
| 2018/11/14 | 1,651.0 | 1,661.0 | 1,649.0 | 1,651.0 | 1,651.0 | 3,600 |
| 2018/11/13 | 1,650.0 | 1,660.0 | 1,611.0 | 1,660.0 | 1,660.0 | 7,300 |
| 2018/11/12 | 1,589.0 | 1,675.0 | 1,549.0 | 1,673.0 | 1,673.0 | 17,600 |
| 2018/11/09 | 1,514.0 | 1,525.0 | 1,504.0 | 1,515.0 | 1,515.0 | 6,200 |
| 2018/11/08 | 1,574.0 | 1,595.0 | 1,550.0 | 1,550.0 | 1,550.0 | 7,800 |
| 2018/11/07 | 1,595.0 | 1,625.0 | 1,571.0 | 1,572.0 | 1,572.0 | 2,100 |
| 2018/11/06 | 1,630.0 | 1,630.0 | 1,580.0 | 1,581.0 | 1,581.0 | 3,800 |
| 2018/11/05 | 1,649.0 | 1,660.0 | 1,598.0 | 1,660.0 | 1,660.0 | 16,500 |
| 2018/11/02 | 1,630.0 | 1,647.0 | 1,599.0 | 1,609.0 | 1,609.0 | 4,300 |
| 2018/11/01 | 1,509.0 | 1,605.0 | 1,502.0 | 1,600.0 | 1,600.0 | 16,000 |
| 2018/10/31 | 1,481.0 | 1,560.0 | 1,481.0 | 1,549.0 | 1,549.0 | 4,200 |
| 2018/10/30 | 1,421.0 | 1,523.0 | 1,410.0 | 1,467.0 | 1,467.0 | 7,400 |
| 2018/10/29 | 1,560.0 | 1,560.0 | 1,451.0 | 1,451.0 | 1,451.0 | 14,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＢホテルの取引履歴を振り返りませんか？
ＡＢホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
