1,426円
ＡＢホテルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,149.0 | 1,155.0 | 1,125.0 | 1,130.0 | 1,130.0 | 24,300 |
| 2021/07/20 | 1,124.0 | 1,150.0 | 1,124.0 | 1,136.0 | 1,136.0 | 17,200 |
| 2021/07/19 | 1,177.0 | 1,184.0 | 1,137.0 | 1,154.0 | 1,154.0 | 18,900 |
| 2021/07/16 | 1,178.0 | 1,181.0 | 1,153.0 | 1,173.0 | 1,173.0 | 38,300 |
| 2021/07/15 | 1,190.0 | 1,204.0 | 1,173.0 | 1,188.0 | 1,188.0 | 11,400 |
| 2021/07/14 | 1,210.0 | 1,222.0 | 1,197.0 | 1,197.0 | 1,197.0 | 40,000 |
| 2021/07/13 | 1,266.0 | 1,275.0 | 1,225.0 | 1,250.0 | 1,250.0 | 11,100 |
| 2021/07/12 | 1,292.0 | 1,300.0 | 1,247.0 | 1,258.0 | 1,258.0 | 13,600 |
| 2021/07/09 | 1,230.0 | 1,262.0 | 1,215.0 | 1,262.0 | 1,262.0 | 10,800 |
| 2021/07/08 | 1,232.0 | 1,232.0 | 1,185.0 | 1,224.0 | 1,224.0 | 40,500 |
| 2021/07/07 | 1,285.0 | 1,295.0 | 1,252.0 | 1,258.0 | 1,258.0 | 14,400 |
| 2021/07/06 | 1,304.0 | 1,319.0 | 1,270.0 | 1,296.0 | 1,296.0 | 19,600 |
| 2021/07/05 | 1,251.0 | 1,300.0 | 1,251.0 | 1,295.0 | 1,295.0 | 13,300 |
| 2021/07/02 | 1,224.0 | 1,281.0 | 1,224.0 | 1,268.0 | 1,268.0 | 21,900 |
| 2021/07/01 | 1,251.0 | 1,264.0 | 1,216.0 | 1,219.0 | 1,219.0 | 116,500 |
| 2021/06/30 | 1,296.0 | 1,315.0 | 1,263.0 | 1,274.0 | 1,274.0 | 8,900 |
| 2021/06/29 | 1,289.0 | 1,310.0 | 1,289.0 | 1,296.0 | 1,296.0 | 3,800 |
| 2021/06/28 | 1,278.0 | 1,305.0 | 1,260.0 | 1,289.0 | 1,289.0 | 12,600 |
| 2021/06/25 | 1,271.0 | 1,285.0 | 1,258.0 | 1,278.0 | 1,278.0 | 11,900 |
| 2021/06/24 | 1,315.0 | 1,320.0 | 1,251.0 | 1,258.0 | 1,258.0 | 17,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＢホテルの取引履歴を振り返りませんか？
ＡＢホテルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
