940円
みらいワークスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/05 | 6,740.0 | 6,740.0 | 6,610.0 | 6,620.0 | 1,655.0 | 2,400 |
| 2018/06/04 | 6,660.0 | 6,840.0 | 6,650.0 | 6,670.0 | 1,667.5 | 8,200 |
| 2018/06/01 | 6,550.0 | 6,730.0 | 6,550.0 | 6,640.0 | 1,660.0 | 5,100 |
| 2018/05/31 | 6,750.0 | 6,750.0 | 6,540.0 | 6,600.0 | 1,650.0 | 11,200 |
| 2018/05/30 | 6,680.0 | 6,800.0 | 6,470.0 | 6,560.0 | 1,640.0 | 23,600 |
| 2018/05/29 | 6,980.0 | 7,380.0 | 6,810.0 | 6,860.0 | 1,715.0 | 118,500 |
| 2018/05/28 | 6,350.0 | 6,430.0 | 6,100.0 | 6,380.0 | 1,595.0 | 8,400 |
| 2018/05/25 | 6,590.0 | 6,600.0 | 6,450.0 | 6,450.0 | 1,612.5 | 3,600 |
| 2018/05/24 | 6,740.0 | 6,760.0 | 6,630.0 | 6,630.0 | 1,657.5 | 4,300 |
| 2018/05/23 | 6,750.0 | 6,830.0 | 6,720.0 | 6,740.0 | 1,685.0 | 6,400 |
| 2018/05/22 | 6,900.0 | 6,900.0 | 6,630.0 | 6,830.0 | 1,707.5 | 11,300 |
| 2018/05/21 | 7,040.0 | 7,130.0 | 6,650.0 | 6,790.0 | 1,697.5 | 44,600 |
| 2018/05/18 | 5,940.0 | 6,840.0 | 5,910.0 | 6,840.0 | 1,710.0 | 63,900 |
| 2018/05/17 | 5,850.0 | 5,970.0 | 5,760.0 | 5,840.0 | 1,460.0 | 12,400 |
| 2018/05/16 | 6,250.0 | 6,250.0 | 5,920.0 | 5,920.0 | 1,480.0 | 9,900 |
| 2018/05/15 | 6,260.0 | 6,300.0 | 6,210.0 | 6,280.0 | 1,570.0 | 6,100 |
| 2018/05/14 | 6,300.0 | 6,400.0 | 6,170.0 | 6,290.0 | 1,572.5 | 4,200 |
| 2018/05/11 | 6,510.0 | 6,520.0 | 6,370.0 | 6,490.0 | 1,622.5 | 4,200 |
| 2018/05/10 | 6,420.0 | 6,500.0 | 6,400.0 | 6,460.0 | 1,615.0 | 4,200 |
| 2018/05/09 | 6,450.0 | 6,490.0 | 6,330.0 | 6,490.0 | 1,622.5 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
みらいワークスの取引履歴を振り返りませんか？
みらいワークスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
