940円
みらいワークスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/03 | 5,950.0 | 5,950.0 | 5,560.0 | 5,700.0 | 1,425.0 | 10,900 |
| 2018/07/02 | 6,150.0 | 6,150.0 | 5,850.0 | 5,880.0 | 1,470.0 | 12,500 |
| 2018/06/29 | 6,140.0 | 6,180.0 | 6,100.0 | 6,150.0 | 1,537.5 | 3,600 |
| 2018/06/28 | 6,260.0 | 6,280.0 | 6,100.0 | 6,240.0 | 1,560.0 | 3,200 |
| 2018/06/27 | 6,260.0 | 6,260.0 | 6,130.0 | 6,260.0 | 1,565.0 | 3,000 |
| 2018/06/26 | 6,100.0 | 6,260.0 | 6,010.0 | 6,250.0 | 1,562.5 | 5,400 |
| 2018/06/25 | 6,570.0 | 6,570.0 | 6,040.0 | 6,040.0 | 1,510.0 | 11,200 |
| 2018/06/22 | 6,500.0 | 6,510.0 | 6,410.0 | 6,420.0 | 1,605.0 | 2,600 |
| 2018/06/21 | 6,490.0 | 6,600.0 | 6,480.0 | 6,500.0 | 1,625.0 | 3,400 |
| 2018/06/20 | 6,550.0 | 6,560.0 | 6,380.0 | 6,410.0 | 1,602.5 | 8,100 |
| 2018/06/19 | 6,780.0 | 6,880.0 | 6,400.0 | 6,510.0 | 1,627.5 | 10,600 |
| 2018/06/18 | 6,710.0 | 6,790.0 | 6,600.0 | 6,790.0 | 1,697.5 | 8,000 |
| 2018/06/15 | 7,000.0 | 7,050.0 | 6,710.0 | 6,720.0 | 1,680.0 | 21,200 |
| 2018/06/14 | 6,510.0 | 6,860.0 | 6,430.0 | 6,770.0 | 1,692.5 | 18,500 |
| 2018/06/13 | 6,450.0 | 6,520.0 | 6,350.0 | 6,430.0 | 1,607.5 | 5,000 |
| 2018/06/12 | 6,350.0 | 6,450.0 | 6,270.0 | 6,450.0 | 1,612.5 | 6,200 |
| 2018/06/11 | 6,300.0 | 6,380.0 | 6,300.0 | 6,340.0 | 1,585.0 | 3,000 |
| 2018/06/08 | 6,350.0 | 6,390.0 | 6,220.0 | 6,300.0 | 1,575.0 | 4,900 |
| 2018/06/07 | 6,350.0 | 6,380.0 | 6,300.0 | 6,340.0 | 1,585.0 | 2,800 |
| 2018/06/06 | 6,560.0 | 6,600.0 | 6,300.0 | 6,360.0 | 1,590.0 | 10,900 |
おすすめ条件でスクリーニングされた銘柄を見る
みらいワークスの取引履歴を振り返りませんか？
みらいワークスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
