1,857円
クックビズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/02 | 1,116.0 | 1,151.0 | 1,104.0 | 1,138.0 | 1,138.0 | 5,900 |
| 2024/10/01 | 1,122.0 | 1,132.0 | 1,122.0 | 1,132.0 | 1,132.0 | 2,100 |
| 2024/09/30 | 1,134.0 | 1,159.0 | 1,120.0 | 1,120.0 | 1,120.0 | 3,300 |
| 2024/09/27 | 1,157.0 | 1,179.0 | 1,155.0 | 1,160.0 | 1,160.0 | 5,700 |
| 2024/09/26 | 1,187.0 | 1,187.0 | 1,160.0 | 1,184.0 | 1,184.0 | 6,200 |
| 2024/09/25 | 1,197.0 | 1,197.0 | 1,180.0 | 1,180.0 | 1,180.0 | 3,400 |
| 2024/09/24 | 1,181.0 | 1,210.0 | 1,181.0 | 1,198.0 | 1,198.0 | 11,100 |
| 2024/09/20 | 1,179.0 | 1,192.0 | 1,156.0 | 1,158.0 | 1,158.0 | 7,300 |
| 2024/09/19 | 1,150.0 | 1,150.0 | 1,134.0 | 1,134.0 | 1,134.0 | 800 |
| 2024/09/18 | 1,152.0 | 1,152.0 | 1,123.0 | 1,123.0 | 1,123.0 | 200 |
| 2024/09/17 | 1,170.0 | 1,189.0 | 1,129.0 | 1,141.0 | 1,141.0 | 800 |
| 2024/09/13 | 1,147.0 | 1,169.0 | 1,126.0 | 1,167.0 | 1,167.0 | 600 |
| 2024/09/12 | 1,141.0 | 1,201.0 | 1,123.0 | 1,177.0 | 1,177.0 | 3,600 |
| 2024/09/11 | 1,111.0 | 1,128.0 | 1,100.0 | 1,128.0 | 1,128.0 | 2,200 |
| 2024/09/10 | 1,138.0 | 1,148.0 | 1,100.0 | 1,141.0 | 1,141.0 | 1,000 |
| 2024/09/09 | 1,060.0 | 1,111.0 | 1,060.0 | 1,111.0 | 1,111.0 | 3,200 |
| 2024/09/06 | 1,142.0 | 1,146.0 | 1,122.0 | 1,130.0 | 1,130.0 | 1,700 |
| 2024/09/05 | 1,120.0 | 1,164.0 | 1,120.0 | 1,150.0 | 1,150.0 | 1,100 |
| 2024/09/04 | 1,139.0 | 1,199.0 | 1,090.0 | 1,150.0 | 1,150.0 | 10,500 |
| 2024/09/03 | 1,183.0 | 1,200.0 | 1,161.0 | 1,199.0 | 1,199.0 | 8,400 |
クックビズの取引履歴を振り返りませんか？
クックビズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
