2,011円
クックビズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/13 | 1,147.0 | 1,169.0 | 1,126.0 | 1,167.0 | 1,167.0 | 600 |
| 2024/09/12 | 1,141.0 | 1,201.0 | 1,123.0 | 1,177.0 | 1,177.0 | 3,600 |
| 2024/09/11 | 1,111.0 | 1,128.0 | 1,100.0 | 1,128.0 | 1,128.0 | 2,200 |
| 2024/09/10 | 1,138.0 | 1,148.0 | 1,100.0 | 1,141.0 | 1,141.0 | 1,000 |
| 2024/09/09 | 1,060.0 | 1,111.0 | 1,060.0 | 1,111.0 | 1,111.0 | 3,200 |
| 2024/09/06 | 1,142.0 | 1,146.0 | 1,122.0 | 1,130.0 | 1,130.0 | 1,700 |
| 2024/09/05 | 1,120.0 | 1,164.0 | 1,120.0 | 1,150.0 | 1,150.0 | 1,100 |
| 2024/09/04 | 1,139.0 | 1,199.0 | 1,090.0 | 1,150.0 | 1,150.0 | 10,500 |
| 2024/09/03 | 1,183.0 | 1,200.0 | 1,161.0 | 1,199.0 | 1,199.0 | 8,400 |
| 2024/09/02 | 1,209.0 | 1,383.0 | 1,159.0 | 1,190.0 | 1,190.0 | 48,300 |
| 2024/08/30 | 1,168.0 | 1,200.0 | 1,168.0 | 1,183.0 | 1,183.0 | 4,400 |
| 2024/08/29 | 1,140.0 | 1,204.0 | 1,105.0 | 1,168.0 | 1,168.0 | 6,200 |
| 2024/08/28 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 1,141.0 | 500 |
| 2024/08/27 | 1,140.0 | 1,165.0 | 1,135.0 | 1,141.0 | 1,141.0 | 6,600 |
| 2024/08/26 | 1,099.0 | 1,127.0 | 1,078.0 | 1,127.0 | 1,127.0 | 6,600 |
| 2024/08/23 | 1,070.0 | 1,089.0 | 1,070.0 | 1,085.0 | 1,085.0 | 4,300 |
| 2024/08/22 | 1,058.0 | 1,071.0 | 1,053.0 | 1,071.0 | 1,071.0 | 2,700 |
| 2024/08/21 | 1,063.0 | 1,074.0 | 1,017.0 | 1,060.0 | 1,060.0 | 5,700 |
| 2024/08/20 | 1,059.0 | 1,080.0 | 1,038.0 | 1,064.0 | 1,064.0 | 7,600 |
クックビズの取引履歴を振り返りませんか？
クックビズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
