1,013円
ＭＳ－Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/30 | 1,114.0 | 1,119.0 | 1,100.0 | 1,108.0 | 1,108.0 | 10,400 |
| 2021/07/29 | 1,110.0 | 1,120.0 | 1,101.0 | 1,117.0 | 1,117.0 | 12,400 |
| 2021/07/28 | 1,118.0 | 1,118.0 | 1,097.0 | 1,104.0 | 1,104.0 | 12,300 |
| 2021/07/27 | 1,132.0 | 1,132.0 | 1,117.0 | 1,119.0 | 1,119.0 | 12,000 |
| 2021/07/26 | 1,164.0 | 1,164.0 | 1,131.0 | 1,131.0 | 1,131.0 | 8,900 |
| 2021/07/21 | 1,124.0 | 1,147.0 | 1,117.0 | 1,122.0 | 1,122.0 | 10,000 |
| 2021/07/20 | 1,115.0 | 1,130.0 | 1,108.0 | 1,108.0 | 1,108.0 | 20,200 |
| 2021/07/19 | 1,162.0 | 1,162.0 | 1,129.0 | 1,145.0 | 1,145.0 | 29,800 |
| 2021/07/16 | 1,178.0 | 1,189.0 | 1,159.0 | 1,162.0 | 1,162.0 | 22,900 |
| 2021/07/15 | 1,170.0 | 1,195.0 | 1,155.0 | 1,179.0 | 1,179.0 | 33,100 |
| 2021/07/14 | 1,198.0 | 1,203.0 | 1,179.0 | 1,187.0 | 1,187.0 | 11,100 |
| 2021/07/13 | 1,218.0 | 1,218.0 | 1,180.0 | 1,184.0 | 1,184.0 | 28,200 |
| 2021/07/12 | 1,174.0 | 1,227.0 | 1,174.0 | 1,227.0 | 1,227.0 | 66,200 |
| 2021/07/09 | 1,128.0 | 1,169.0 | 1,123.0 | 1,160.0 | 1,160.0 | 41,500 |
| 2021/07/08 | 1,136.0 | 1,157.0 | 1,133.0 | 1,134.0 | 1,134.0 | 50,300 |
| 2021/07/07 | 1,150.0 | 1,170.0 | 1,144.0 | 1,145.0 | 1,145.0 | 20,200 |
| 2021/07/06 | 1,192.0 | 1,192.0 | 1,161.0 | 1,165.0 | 1,165.0 | 25,100 |
| 2021/07/05 | 1,189.0 | 1,194.0 | 1,176.0 | 1,192.0 | 1,192.0 | 16,700 |
| 2021/07/02 | 1,194.0 | 1,204.0 | 1,187.0 | 1,189.0 | 1,189.0 | 20,500 |
| 2021/07/01 | 1,211.0 | 1,211.0 | 1,176.0 | 1,196.0 | 1,196.0 | 26,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＳ－Ｊａｐａｎの取引履歴を振り返りませんか？
ＭＳ－Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
