873円
ＭＳ－Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,198.0 | 1,203.0 | 1,179.0 | 1,187.0 | 1,187.0 | 11,100 |
| 2021/07/13 | 1,218.0 | 1,218.0 | 1,180.0 | 1,184.0 | 1,184.0 | 28,200 |
| 2021/07/12 | 1,174.0 | 1,227.0 | 1,174.0 | 1,227.0 | 1,227.0 | 66,200 |
| 2021/07/09 | 1,128.0 | 1,169.0 | 1,123.0 | 1,160.0 | 1,160.0 | 41,500 |
| 2021/07/08 | 1,136.0 | 1,157.0 | 1,133.0 | 1,134.0 | 1,134.0 | 50,300 |
| 2021/07/07 | 1,150.0 | 1,170.0 | 1,144.0 | 1,145.0 | 1,145.0 | 20,200 |
| 2021/07/06 | 1,192.0 | 1,192.0 | 1,161.0 | 1,165.0 | 1,165.0 | 25,100 |
| 2021/07/05 | 1,189.0 | 1,194.0 | 1,176.0 | 1,192.0 | 1,192.0 | 16,700 |
| 2021/07/02 | 1,194.0 | 1,204.0 | 1,187.0 | 1,189.0 | 1,189.0 | 20,500 |
| 2021/07/01 | 1,211.0 | 1,211.0 | 1,176.0 | 1,196.0 | 1,196.0 | 26,300 |
| 2021/06/30 | 1,189.0 | 1,217.0 | 1,180.0 | 1,203.0 | 1,203.0 | 18,400 |
| 2021/06/29 | 1,226.0 | 1,226.0 | 1,177.0 | 1,195.0 | 1,195.0 | 31,000 |
| 2021/06/28 | 1,208.0 | 1,230.0 | 1,188.0 | 1,226.0 | 1,226.0 | 32,100 |
| 2021/06/25 | 1,199.0 | 1,216.0 | 1,187.0 | 1,209.0 | 1,209.0 | 27,300 |
| 2021/06/24 | 1,216.0 | 1,216.0 | 1,176.0 | 1,180.0 | 1,180.0 | 61,400 |
| 2021/06/23 | 1,211.0 | 1,247.0 | 1,211.0 | 1,227.0 | 1,227.0 | 50,400 |
| 2021/06/22 | 1,244.0 | 1,264.0 | 1,216.0 | 1,226.0 | 1,226.0 | 66,300 |
| 2021/06/21 | 1,217.0 | 1,244.0 | 1,186.0 | 1,233.0 | 1,233.0 | 168,700 |
| 2021/06/18 | 1,126.0 | 1,254.0 | 1,118.0 | 1,241.0 | 1,241.0 | 531,700 |
| 2021/06/17 | 1,100.0 | 1,100.0 | 1,067.0 | 1,090.0 | 1,090.0 | 17,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＳ－Ｊａｐａｎの取引履歴を振り返りませんか？
ＭＳ－Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
