867円
ＭＳ－Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/25 | 1,120.0 | 1,129.0 | 1,115.0 | 1,119.0 | 1,119.0 | 41,300 |
| 2023/10/24 | 1,111.0 | 1,119.0 | 1,085.0 | 1,119.0 | 1,119.0 | 82,800 |
| 2023/10/23 | 1,131.0 | 1,134.0 | 1,111.0 | 1,111.0 | 1,111.0 | 59,700 |
| 2023/10/20 | 1,133.0 | 1,141.0 | 1,123.0 | 1,136.0 | 1,136.0 | 43,800 |
| 2023/10/19 | 1,135.0 | 1,150.0 | 1,125.0 | 1,133.0 | 1,133.0 | 53,300 |
| 2023/10/18 | 1,133.0 | 1,153.0 | 1,133.0 | 1,153.0 | 1,153.0 | 30,200 |
| 2023/10/17 | 1,125.0 | 1,137.0 | 1,118.0 | 1,136.0 | 1,136.0 | 43,300 |
| 2023/10/16 | 1,110.0 | 1,114.0 | 1,100.0 | 1,104.0 | 1,104.0 | 63,600 |
| 2023/10/13 | 1,138.0 | 1,139.0 | 1,116.0 | 1,117.0 | 1,117.0 | 47,400 |
| 2023/10/12 | 1,145.0 | 1,149.0 | 1,135.0 | 1,145.0 | 1,145.0 | 39,300 |
| 2023/10/11 | 1,165.0 | 1,169.0 | 1,143.0 | 1,145.0 | 1,145.0 | 50,000 |
| 2023/10/10 | 1,140.0 | 1,171.0 | 1,140.0 | 1,165.0 | 1,165.0 | 98,100 |
| 2023/10/06 | 1,133.0 | 1,139.0 | 1,128.0 | 1,135.0 | 1,135.0 | 45,800 |
| 2023/10/05 | 1,098.0 | 1,135.0 | 1,094.0 | 1,133.0 | 1,133.0 | 70,900 |
| 2023/10/04 | 1,074.0 | 1,095.0 | 1,071.0 | 1,085.0 | 1,085.0 | 73,500 |
| 2023/10/03 | 1,119.0 | 1,120.0 | 1,092.0 | 1,094.0 | 1,094.0 | 91,200 |
| 2023/10/02 | 1,133.0 | 1,139.0 | 1,117.0 | 1,124.0 | 1,124.0 | 67,800 |
| 2023/09/29 | 1,153.0 | 1,166.0 | 1,119.0 | 1,121.0 | 1,121.0 | 97,200 |
| 2023/09/28 | 1,159.0 | 1,165.0 | 1,126.0 | 1,145.0 | 1,145.0 | 161,500 |
| 2023/09/27 | 1,201.0 | 1,205.0 | 1,150.0 | 1,171.0 | 1,171.0 | 333,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＳ－Ｊａｐａｎの取引履歴を振り返りませんか？
ＭＳ－Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
