1,018円
ＭＳ－Ｊａｐａｎの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/11 | 1,163.0 | 1,178.0 | 1,157.0 | 1,174.0 | 1,174.0 | 144,800 |
| 2024/01/10 | 1,160.0 | 1,165.0 | 1,146.0 | 1,158.0 | 1,158.0 | 186,800 |
| 2024/01/09 | 1,151.0 | 1,179.0 | 1,144.0 | 1,158.0 | 1,158.0 | 290,200 |
| 2024/01/05 | 1,154.0 | 1,156.0 | 1,120.0 | 1,127.0 | 1,127.0 | 239,900 |
| 2024/01/04 | 1,129.0 | 1,150.0 | 1,098.0 | 1,147.0 | 1,147.0 | 212,400 |
| 2023/12/29 | 1,131.0 | 1,138.0 | 1,116.0 | 1,134.0 | 1,134.0 | 148,100 |
| 2023/12/28 | 1,119.0 | 1,135.0 | 1,108.0 | 1,133.0 | 1,133.0 | 130,200 |
| 2023/12/27 | 1,098.0 | 1,119.0 | 1,098.0 | 1,117.0 | 1,117.0 | 184,900 |
| 2023/12/26 | 1,101.0 | 1,104.0 | 1,091.0 | 1,095.0 | 1,095.0 | 93,000 |
| 2023/12/25 | 1,118.0 | 1,118.0 | 1,097.0 | 1,100.0 | 1,100.0 | 136,300 |
| 2023/12/22 | 1,115.0 | 1,128.0 | 1,115.0 | 1,118.0 | 1,118.0 | 107,600 |
| 2023/12/21 | 1,101.0 | 1,115.0 | 1,100.0 | 1,110.0 | 1,110.0 | 130,600 |
| 2023/12/20 | 1,103.0 | 1,105.0 | 1,099.0 | 1,103.0 | 1,103.0 | 80,600 |
| 2023/12/19 | 1,100.0 | 1,106.0 | 1,092.0 | 1,101.0 | 1,101.0 | 74,500 |
| 2023/12/18 | 1,105.0 | 1,105.0 | 1,088.0 | 1,097.0 | 1,097.0 | 163,100 |
| 2023/12/15 | 1,118.0 | 1,121.0 | 1,108.0 | 1,110.0 | 1,110.0 | 144,400 |
| 2023/12/14 | 1,123.0 | 1,131.0 | 1,119.0 | 1,121.0 | 1,121.0 | 62,000 |
| 2023/12/13 | 1,121.0 | 1,127.0 | 1,115.0 | 1,120.0 | 1,120.0 | 135,200 |
| 2023/12/12 | 1,134.0 | 1,142.0 | 1,119.0 | 1,124.0 | 1,124.0 | 107,500 |
| 2023/12/11 | 1,123.0 | 1,138.0 | 1,115.0 | 1,135.0 | 1,135.0 | 147,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＳ－Ｊａｐａｎの取引履歴を振り返りませんか？
ＭＳ－Ｊａｐａｎの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
