3,760円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 8,700.0 | 9,080.0 | 8,700.0 | 9,000.0 | 2,999.9 | 68,900 |
| 2018/06/05 | 8,900.0 | 8,930.0 | 8,610.0 | 8,780.0 | 2,926.6 | 69,000 |
| 2018/06/04 | 9,010.0 | 9,040.0 | 8,820.0 | 8,870.0 | 2,956.6 | 39,400 |
| 2018/06/01 | 9,030.0 | 9,030.0 | 8,820.0 | 8,910.0 | 2,969.9 | 57,200 |
| 2018/05/31 | 9,300.0 | 9,360.0 | 8,970.0 | 9,100.0 | 3,033.3 | 63,400 |
| 2018/05/30 | 9,000.0 | 9,130.0 | 8,910.0 | 8,940.0 | 2,979.9 | 43,800 |
| 2018/05/29 | 9,340.0 | 9,450.0 | 9,090.0 | 9,150.0 | 3,049.9 | 55,600 |
| 2018/05/28 | 9,460.0 | 9,510.0 | 9,280.0 | 9,310.0 | 3,103.3 | 37,700 |
| 2018/05/25 | 9,490.0 | 9,620.0 | 9,300.0 | 9,460.0 | 3,153.3 | 75,200 |
| 2018/05/24 | 9,850.0 | 9,850.0 | 9,330.0 | 9,450.0 | 3,149.9 | 76,900 |
| 2018/05/23 | 9,920.0 | 10,020.0 | 9,770.0 | 9,840.0 | 3,279.9 | 37,600 |
| 2018/05/22 | 10,210.0 | 10,310.0 | 9,860.0 | 9,920.0 | 3,306.6 | 75,900 |
| 2018/05/21 | 10,150.0 | 10,300.0 | 10,150.0 | 10,270.0 | 3,423.2 | 38,100 |
| 2018/05/18 | 10,270.0 | 10,340.0 | 10,060.0 | 10,300.0 | 3,433.2 | 46,300 |
| 2018/05/17 | 10,330.0 | 10,510.0 | 10,290.0 | 10,340.0 | 3,446.6 | 41,800 |
| 2018/05/16 | 10,220.0 | 10,480.0 | 10,190.0 | 10,360.0 | 3,453.2 | 78,100 |
| 2018/05/15 | 10,410.0 | 10,570.0 | 10,170.0 | 10,220.0 | 3,406.6 | 97,200 |
| 2018/05/14 | 10,010.0 | 10,360.0 | 9,960.0 | 10,340.0 | 3,446.6 | 72,200 |
| 2018/05/11 | 9,740.0 | 10,120.0 | 9,690.0 | 10,100.0 | 3,366.6 | 71,100 |
| 2018/05/10 | 9,550.0 | 9,780.0 | 9,550.0 | 9,750.0 | 3,249.9 | 44,500 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
