6,115円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 7,110.0 | 7,120.0 | 7,010.0 | 7,110.0 | 7,110.0 | 22,300 |
| 2024/07/09 | 7,170.0 | 7,200.0 | 6,960.0 | 7,100.0 | 7,100.0 | 50,500 |
| 2024/07/08 | 7,090.0 | 7,190.0 | 7,030.0 | 7,110.0 | 7,110.0 | 24,000 |
| 2024/07/05 | 7,350.0 | 7,350.0 | 7,140.0 | 7,150.0 | 7,150.0 | 17,200 |
| 2024/07/04 | 7,330.0 | 7,360.0 | 7,280.0 | 7,350.0 | 7,350.0 | 19,400 |
| 2024/07/03 | 7,290.0 | 7,360.0 | 7,280.0 | 7,330.0 | 7,330.0 | 16,400 |
| 2024/07/02 | 7,330.0 | 7,460.0 | 7,330.0 | 7,360.0 | 7,360.0 | 46,900 |
| 2024/07/01 | 7,300.0 | 7,480.0 | 7,300.0 | 7,330.0 | 7,330.0 | 52,400 |
| 2024/06/28 | 7,200.0 | 7,300.0 | 7,100.0 | 7,280.0 | 7,280.0 | 38,800 |
| 2024/06/27 | 7,100.0 | 7,170.0 | 7,040.0 | 7,140.0 | 7,140.0 | 24,500 |
| 2024/06/26 | 7,130.0 | 7,240.0 | 7,030.0 | 7,100.0 | 7,100.0 | 39,300 |
| 2024/06/25 | 7,090.0 | 7,180.0 | 7,010.0 | 7,090.0 | 7,090.0 | 20,800 |
| 2024/06/24 | 7,140.0 | 7,220.0 | 7,090.0 | 7,100.0 | 7,100.0 | 47,800 |
| 2024/06/21 | 6,960.0 | 7,140.0 | 6,960.0 | 7,050.0 | 7,050.0 | 69,800 |
| 2024/06/20 | 7,000.0 | 7,060.0 | 6,930.0 | 7,050.0 | 7,050.0 | 52,000 |
| 2024/06/19 | 6,920.0 | 6,990.0 | 6,870.0 | 6,930.0 | 6,930.0 | 20,300 |
| 2024/06/18 | 6,810.0 | 6,950.0 | 6,800.0 | 6,920.0 | 6,920.0 | 22,400 |
| 2024/06/17 | 6,910.0 | 6,920.0 | 6,720.0 | 6,780.0 | 6,780.0 | 34,300 |
| 2024/06/14 | 6,860.0 | 7,080.0 | 6,860.0 | 7,020.0 | 7,020.0 | 52,900 |
| 2024/06/13 | 7,090.0 | 7,110.0 | 6,860.0 | 6,900.0 | 6,900.0 | 41,800 |
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
