8,455円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/15 | 9,850.0 | 9,910.0 | 9,770.0 | 9,790.0 | 9,790.0 | 13,700 |
| 2025/05/14 | 10,080.0 | 10,160.0 | 9,870.0 | 9,910.0 | 9,910.0 | 16,300 |
| 2025/05/13 | 10,180.0 | 10,280.0 | 10,060.0 | 10,110.0 | 10,110.0 | 33,600 |
| 2025/05/12 | 9,850.0 | 9,980.0 | 9,790.0 | 9,980.0 | 9,980.0 | 26,100 |
| 2025/05/09 | 9,730.0 | 9,830.0 | 9,700.0 | 9,730.0 | 9,730.0 | 28,200 |
| 2025/05/08 | 9,740.0 | 9,750.0 | 9,490.0 | 9,720.0 | 9,720.0 | 29,600 |
| 2025/05/07 | 9,720.0 | 9,760.0 | 9,640.0 | 9,640.0 | 9,640.0 | 18,900 |
| 2025/05/02 | 9,820.0 | 9,880.0 | 9,690.0 | 9,750.0 | 9,750.0 | 23,700 |
| 2025/05/01 | 9,700.0 | 9,830.0 | 9,670.0 | 9,820.0 | 9,820.0 | 34,800 |
| 2025/04/30 | 9,900.0 | 9,900.0 | 9,660.0 | 9,790.0 | 9,790.0 | 44,300 |
| 2025/04/28 | 9,860.0 | 9,940.0 | 9,640.0 | 9,910.0 | 9,910.0 | 88,800 |
| 2025/04/25 | 9,160.0 | 9,980.0 | 9,110.0 | 9,670.0 | 9,670.0 | 249,300 |
| 2025/04/24 | 8,950.0 | 9,170.0 | 8,950.0 | 9,010.0 | 9,010.0 | 40,700 |
| 2025/04/23 | 8,830.0 | 9,010.0 | 8,820.0 | 8,940.0 | 8,940.0 | 35,200 |
| 2025/04/22 | 8,640.0 | 8,790.0 | 8,640.0 | 8,680.0 | 8,680.0 | 27,500 |
| 2025/04/21 | 8,680.0 | 8,820.0 | 8,610.0 | 8,640.0 | 8,640.0 | 22,400 |
| 2025/04/18 | 8,620.0 | 8,830.0 | 8,620.0 | 8,770.0 | 8,770.0 | 14,800 |
| 2025/04/17 | 8,520.0 | 8,670.0 | 8,520.0 | 8,610.0 | 8,610.0 | 19,200 |
| 2025/04/16 | 8,550.0 | 8,740.0 | 8,550.0 | 8,620.0 | 8,620.0 | 35,100 |
| 2025/04/15 | 8,520.0 | 8,650.0 | 8,520.0 | 8,520.0 | 8,520.0 | 17,600 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
