3,876円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 7,860.0 | 7,890.0 | 7,640.0 | 7,650.0 | 2,549.9 | 57,000 |
| 2021/07/14 | 7,900.0 | 8,050.0 | 7,830.0 | 7,920.0 | 2,639.9 | 44,000 |
| 2021/07/13 | 7,800.0 | 7,940.0 | 7,780.0 | 7,910.0 | 2,636.6 | 39,600 |
| 2021/07/12 | 7,640.0 | 7,800.0 | 7,620.0 | 7,760.0 | 2,586.6 | 68,400 |
| 2021/07/09 | 7,390.0 | 7,460.0 | 7,260.0 | 7,390.0 | 2,463.3 | 44,100 |
| 2021/07/08 | 7,510.0 | 7,590.0 | 7,470.0 | 7,490.0 | 2,496.6 | 34,800 |
| 2021/07/07 | 7,500.0 | 7,630.0 | 7,460.0 | 7,500.0 | 2,499.9 | 35,700 |
| 2021/07/06 | 7,650.0 | 7,690.0 | 7,550.0 | 7,570.0 | 2,523.3 | 28,800 |
| 2021/07/05 | 7,680.0 | 7,700.0 | 7,610.0 | 7,640.0 | 2,546.6 | 17,400 |
| 2021/07/02 | 7,570.0 | 7,760.0 | 7,570.0 | 7,720.0 | 2,573.3 | 31,800 |
| 2021/07/01 | 7,830.0 | 7,870.0 | 7,530.0 | 7,590.0 | 2,529.9 | 71,100 |
| 2021/06/30 | 7,650.0 | 7,780.0 | 7,620.0 | 7,680.0 | 2,559.9 | 42,600 |
| 2021/06/29 | 7,640.0 | 7,640.0 | 7,500.0 | 7,610.0 | 2,536.6 | 43,900 |
| 2021/06/28 | 7,640.0 | 7,750.0 | 7,580.0 | 7,650.0 | 2,549.9 | 34,800 |
| 2021/06/25 | 7,560.0 | 7,670.0 | 7,460.0 | 7,640.0 | 2,546.6 | 31,200 |
| 2021/06/24 | 7,550.0 | 7,570.0 | 7,480.0 | 7,500.0 | 2,499.9 | 35,100 |
| 2021/06/23 | 7,600.0 | 7,690.0 | 7,560.0 | 7,640.0 | 2,546.6 | 30,900 |
| 2021/06/22 | 7,650.0 | 7,720.0 | 7,540.0 | 7,600.0 | 2,533.3 | 51,100 |
| 2021/06/21 | 7,560.0 | 7,600.0 | 7,340.0 | 7,440.0 | 2,479.9 | 80,400 |
| 2021/06/18 | 8,100.0 | 8,110.0 | 7,750.0 | 7,750.0 | 2,583.3 | 76,100 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
