3,760円
山洋電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/18 | 6,070.0 | 6,090.0 | 6,010.0 | 6,050.0 | 2,016.6 | 30,700 |
| 2021/11/17 | 6,200.0 | 6,210.0 | 6,100.0 | 6,140.0 | 2,046.6 | 28,300 |
| 2021/11/16 | 6,240.0 | 6,260.0 | 6,180.0 | 6,180.0 | 2,059.9 | 23,200 |
| 2021/11/15 | 6,200.0 | 6,260.0 | 6,150.0 | 6,210.0 | 2,069.9 | 30,200 |
| 2021/11/12 | 6,070.0 | 6,210.0 | 6,040.0 | 6,190.0 | 2,063.3 | 66,000 |
| 2021/11/11 | 6,120.0 | 6,140.0 | 6,000.0 | 6,030.0 | 2,009.9 | 78,100 |
| 2021/11/10 | 6,190.0 | 6,260.0 | 6,160.0 | 6,160.0 | 2,053.3 | 19,100 |
| 2021/11/09 | 6,260.0 | 6,330.0 | 6,140.0 | 6,190.0 | 2,063.3 | 27,600 |
| 2021/11/08 | 6,440.0 | 6,440.0 | 6,250.0 | 6,250.0 | 2,083.3 | 26,700 |
| 2021/11/05 | 6,470.0 | 6,500.0 | 6,350.0 | 6,360.0 | 2,119.9 | 28,000 |
| 2021/11/04 | 6,430.0 | 6,470.0 | 6,320.0 | 6,470.0 | 2,156.6 | 38,200 |
| 2021/11/02 | 6,530.0 | 6,560.0 | 6,360.0 | 6,370.0 | 2,123.3 | 40,400 |
| 2021/11/01 | 6,690.0 | 6,730.0 | 6,500.0 | 6,540.0 | 2,179.9 | 64,400 |
| 2021/10/29 | 6,390.0 | 6,600.0 | 6,270.0 | 6,520.0 | 2,173.3 | 99,700 |
| 2021/10/28 | 6,460.0 | 6,520.0 | 6,350.0 | 6,420.0 | 2,139.9 | 138,000 |
| 2021/10/27 | 6,580.0 | 6,580.0 | 6,440.0 | 6,500.0 | 2,166.6 | 29,400 |
| 2021/10/26 | 6,640.0 | 6,640.0 | 6,530.0 | 6,530.0 | 2,176.6 | 32,700 |
| 2021/10/25 | 6,450.0 | 6,610.0 | 6,440.0 | 6,540.0 | 2,179.9 | 27,900 |
| 2021/10/22 | 6,390.0 | 6,560.0 | 6,360.0 | 6,490.0 | 2,163.3 | 33,200 |
| 2021/10/21 | 6,430.0 | 6,520.0 | 6,400.0 | 6,410.0 | 2,136.6 | 32,700 |
おすすめ条件でスクリーニングされた銘柄を見る
山洋電気の取引履歴を振り返りませんか？
山洋電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
