3,744円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,425.0 | 1,443.0 | 1,418.0 | 1,422.0 | 1,422.0 | 5,492,300 |
| 2018/07/03 | 1,421.5 | 1,432.5 | 1,410.5 | 1,424.5 | 1,424.5 | 5,401,100 |
| 2018/07/02 | 1,457.5 | 1,471.0 | 1,422.5 | 1,424.5 | 1,424.5 | 7,374,900 |
| 2018/06/29 | 1,470.0 | 1,475.0 | 1,448.0 | 1,474.5 | 1,474.5 | 7,635,100 |
| 2018/06/28 | 1,461.0 | 1,476.0 | 1,453.0 | 1,474.0 | 1,474.0 | 9,152,000 |
| 2018/06/27 | 1,450.5 | 1,464.5 | 1,435.5 | 1,437.0 | 1,437.0 | 7,382,200 |
| 2018/06/26 | 1,426.5 | 1,441.0 | 1,401.0 | 1,434.5 | 1,434.5 | 8,287,100 |
| 2018/06/25 | 1,463.5 | 1,465.5 | 1,450.5 | 1,451.0 | 1,451.0 | 4,583,000 |
| 2018/06/22 | 1,432.5 | 1,467.5 | 1,430.5 | 1,460.5 | 1,460.5 | 8,652,700 |
| 2018/06/21 | 1,465.0 | 1,476.0 | 1,451.0 | 1,455.0 | 1,455.0 | 4,371,700 |
| 2018/06/20 | 1,460.5 | 1,469.0 | 1,430.0 | 1,459.0 | 1,459.0 | 8,319,900 |
| 2018/06/19 | 1,466.0 | 1,482.5 | 1,449.5 | 1,449.5 | 1,449.5 | 6,905,400 |
| 2018/06/18 | 1,505.0 | 1,507.0 | 1,464.0 | 1,481.5 | 1,481.5 | 5,595,000 |
| 2018/06/15 | 1,540.0 | 1,540.5 | 1,513.5 | 1,521.0 | 1,521.0 | 6,860,000 |
| 2018/06/14 | 1,550.0 | 1,556.5 | 1,531.5 | 1,533.5 | 1,533.5 | 4,767,600 |
| 2018/06/13 | 1,572.5 | 1,575.0 | 1,561.5 | 1,564.0 | 1,564.0 | 3,830,200 |
| 2018/06/12 | 1,577.0 | 1,582.0 | 1,555.5 | 1,559.5 | 1,559.5 | 2,819,500 |
| 2018/06/11 | 1,577.5 | 1,579.0 | 1,562.5 | 1,562.5 | 1,562.5 | 4,862,200 |
| 2018/06/08 | 1,576.5 | 1,593.0 | 1,569.5 | 1,570.0 | 1,570.0 | 6,732,200 |
| 2018/06/07 | 1,571.5 | 1,588.5 | 1,571.5 | 1,586.5 | 1,586.5 | 7,057,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
