3,745円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 1,445.5 | 1,472.0 | 1,445.0 | 1,470.0 | 1,470.0 | 5,414,100 |
| 2020/09/25 | 1,450.0 | 1,450.0 | 1,440.0 | 1,443.5 | 1,443.5 | 4,064,800 |
| 2020/09/24 | 1,456.5 | 1,464.0 | 1,434.0 | 1,437.5 | 1,437.5 | 4,552,500 |
| 2020/09/23 | 1,469.5 | 1,471.0 | 1,456.5 | 1,470.0 | 1,470.0 | 3,904,400 |
| 2020/09/18 | 1,461.0 | 1,466.0 | 1,452.0 | 1,462.5 | 1,462.5 | 5,001,600 |
| 2020/09/17 | 1,490.0 | 1,490.0 | 1,463.5 | 1,469.0 | 1,469.0 | 3,280,100 |
| 2020/09/16 | 1,492.0 | 1,494.5 | 1,477.0 | 1,480.0 | 1,480.0 | 2,618,800 |
| 2020/09/15 | 1,500.0 | 1,500.0 | 1,482.5 | 1,493.5 | 1,493.5 | 2,426,200 |
| 2020/09/14 | 1,490.0 | 1,513.0 | 1,484.5 | 1,506.5 | 1,506.5 | 3,889,500 |
| 2020/09/11 | 1,483.0 | 1,488.0 | 1,461.0 | 1,484.5 | 1,484.5 | 5,143,700 |
| 2020/09/10 | 1,474.0 | 1,490.5 | 1,469.0 | 1,482.5 | 1,482.5 | 3,990,300 |
| 2020/09/09 | 1,454.5 | 1,466.5 | 1,449.0 | 1,461.0 | 1,461.0 | 4,073,700 |
| 2020/09/08 | 1,466.5 | 1,471.5 | 1,456.0 | 1,470.5 | 1,470.5 | 3,396,200 |
| 2020/09/07 | 1,445.5 | 1,472.0 | 1,445.0 | 1,467.5 | 1,467.5 | 2,690,200 |
| 2020/09/04 | 1,448.5 | 1,460.0 | 1,443.0 | 1,455.5 | 1,455.5 | 3,155,500 |
| 2020/09/03 | 1,484.5 | 1,485.0 | 1,459.0 | 1,461.0 | 1,461.0 | 2,763,100 |
| 2020/09/02 | 1,465.5 | 1,471.5 | 1,452.0 | 1,465.0 | 1,465.0 | 2,550,400 |
| 2020/09/01 | 1,454.5 | 1,459.5 | 1,442.5 | 1,450.0 | 1,450.0 | 2,954,000 |
| 2020/08/31 | 1,478.0 | 1,486.0 | 1,462.5 | 1,463.0 | 1,463.0 | 3,034,100 |
| 2020/08/28 | 1,472.5 | 1,499.5 | 1,445.0 | 1,464.0 | 1,464.0 | 3,588,500 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
