3,744円
三菱電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/09/25 | 1,112.5 | 1,131.0 | 1,102.5 | 1,131.0 | 1,131.0 | 8,853,000 |
| 2015/09/24 | 1,145.0 | 1,147.5 | 1,098.5 | 1,098.5 | 1,098.5 | 14,734,000 |
| 2015/09/18 | 1,180.0 | 1,183.0 | 1,159.5 | 1,169.0 | 1,169.0 | 8,075,000 |
| 2015/09/17 | 1,189.0 | 1,205.5 | 1,179.5 | 1,198.0 | 1,198.0 | 7,795,000 |
| 2015/09/16 | 1,165.0 | 1,186.0 | 1,160.0 | 1,178.0 | 1,178.0 | 5,861,000 |
| 2015/09/15 | 1,143.0 | 1,160.0 | 1,133.5 | 1,147.5 | 1,147.5 | 6,811,000 |
| 2015/09/14 | 1,169.0 | 1,169.0 | 1,144.5 | 1,148.5 | 1,148.5 | 4,787,000 |
| 2015/09/11 | 1,145.0 | 1,159.0 | 1,142.5 | 1,150.5 | 1,150.5 | 15,465,000 |
| 2015/09/10 | 1,183.5 | 1,200.5 | 1,175.0 | 1,198.0 | 1,198.0 | 6,840,000 |
| 2015/09/09 | 1,173.0 | 1,206.5 | 1,169.5 | 1,206.5 | 1,206.5 | 8,874,000 |
| 2015/09/08 | 1,130.5 | 1,142.5 | 1,123.0 | 1,126.5 | 1,126.5 | 7,127,000 |
| 2015/09/07 | 1,119.0 | 1,148.5 | 1,103.0 | 1,137.5 | 1,137.5 | 7,544,000 |
| 2015/09/04 | 1,140.0 | 1,144.0 | 1,107.0 | 1,123.0 | 1,123.0 | 8,841,000 |
| 2015/09/03 | 1,140.0 | 1,166.0 | 1,127.0 | 1,145.0 | 1,145.0 | 9,265,000 |
| 2015/09/02 | 1,127.5 | 1,150.0 | 1,116.0 | 1,124.5 | 1,124.5 | 10,419,000 |
| 2015/09/01 | 1,195.5 | 1,196.0 | 1,154.0 | 1,154.0 | 1,154.0 | 7,514,000 |
| 2015/08/31 | 1,230.0 | 1,232.0 | 1,196.5 | 1,211.0 | 1,211.0 | 6,201,000 |
| 2015/08/28 | 1,215.0 | 1,252.5 | 1,214.0 | 1,234.0 | 1,234.0 | 8,011,000 |
| 2015/08/27 | 1,210.0 | 1,219.5 | 1,178.0 | 1,180.0 | 1,180.0 | 8,955,000 |
| 2015/08/26 | 1,140.0 | 1,181.0 | 1,133.0 | 1,174.5 | 1,174.5 | 14,427,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三菱電機の取引履歴を振り返りませんか？
三菱電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
