4,227円
ＰＩＬＬＡＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/28 | 1,482.0 | 1,529.0 | 1,480.0 | 1,523.0 | 1,523.0 | 85,700 |
| 2018/11/27 | 1,470.0 | 1,482.0 | 1,435.0 | 1,476.0 | 1,476.0 | 70,000 |
| 2018/11/26 | 1,443.0 | 1,465.0 | 1,425.0 | 1,463.0 | 1,463.0 | 50,500 |
| 2018/11/22 | 1,455.0 | 1,457.0 | 1,426.0 | 1,435.0 | 1,435.0 | 57,800 |
| 2018/11/21 | 1,470.0 | 1,476.0 | 1,444.0 | 1,460.0 | 1,460.0 | 138,000 |
| 2018/11/20 | 1,498.0 | 1,506.0 | 1,486.0 | 1,499.0 | 1,499.0 | 31,500 |
| 2018/11/19 | 1,498.0 | 1,523.0 | 1,485.0 | 1,516.0 | 1,516.0 | 35,900 |
| 2018/11/16 | 1,510.0 | 1,513.0 | 1,479.0 | 1,498.0 | 1,498.0 | 70,200 |
| 2018/11/15 | 1,557.0 | 1,565.0 | 1,514.0 | 1,519.0 | 1,519.0 | 71,000 |
| 2018/11/14 | 1,558.0 | 1,597.0 | 1,553.0 | 1,564.0 | 1,564.0 | 63,600 |
| 2018/11/13 | 1,548.0 | 1,571.0 | 1,516.0 | 1,568.0 | 1,568.0 | 94,400 |
| 2018/11/12 | 1,550.0 | 1,572.0 | 1,531.0 | 1,570.0 | 1,570.0 | 69,600 |
| 2018/11/09 | 1,525.0 | 1,556.0 | 1,520.0 | 1,550.0 | 1,550.0 | 106,300 |
| 2018/11/08 | 1,615.0 | 1,615.0 | 1,541.0 | 1,542.0 | 1,542.0 | 113,200 |
| 2018/11/07 | 1,549.0 | 1,627.0 | 1,543.0 | 1,580.0 | 1,580.0 | 175,400 |
| 2018/11/06 | 1,512.0 | 1,550.0 | 1,461.0 | 1,518.0 | 1,518.0 | 187,000 |
| 2018/11/05 | 1,511.0 | 1,528.0 | 1,491.0 | 1,517.0 | 1,517.0 | 54,700 |
| 2018/11/02 | 1,506.0 | 1,533.0 | 1,492.0 | 1,533.0 | 1,533.0 | 55,900 |
| 2018/11/01 | 1,513.0 | 1,558.0 | 1,508.0 | 1,512.0 | 1,512.0 | 84,100 |
| 2018/10/31 | 1,470.0 | 1,512.0 | 1,452.0 | 1,510.0 | 1,510.0 | 77,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＩＬＬＡＲの取引履歴を振り返りませんか？
ＰＩＬＬＡＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
