1,951円
前澤給装工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,101.0 | 1,114.0 | 1,101.0 | 1,114.0 | 1,114.0 | 29,400 |
| 2023/06/29 | 1,101.0 | 1,110.0 | 1,097.0 | 1,103.0 | 1,103.0 | 17,600 |
| 2023/06/28 | 1,104.0 | 1,111.0 | 1,092.0 | 1,099.0 | 1,099.0 | 39,000 |
| 2023/06/27 | 1,098.0 | 1,102.0 | 1,086.0 | 1,092.0 | 1,092.0 | 15,800 |
| 2023/06/26 | 1,133.0 | 1,133.0 | 1,094.0 | 1,098.0 | 1,098.0 | 40,600 |
| 2023/06/23 | 1,153.0 | 1,157.0 | 1,135.0 | 1,140.0 | 1,140.0 | 19,500 |
| 2023/06/22 | 1,148.0 | 1,159.0 | 1,138.0 | 1,144.0 | 1,144.0 | 57,900 |
| 2023/06/21 | 1,129.0 | 1,146.0 | 1,129.0 | 1,140.0 | 1,140.0 | 37,900 |
| 2023/06/20 | 1,133.0 | 1,137.0 | 1,128.0 | 1,136.0 | 1,136.0 | 15,300 |
| 2023/06/19 | 1,141.0 | 1,148.0 | 1,128.0 | 1,139.0 | 1,139.0 | 34,100 |
| 2023/06/16 | 1,133.0 | 1,138.0 | 1,125.0 | 1,132.0 | 1,132.0 | 23,500 |
| 2023/06/15 | 1,140.0 | 1,140.0 | 1,121.0 | 1,121.0 | 1,121.0 | 36,400 |
| 2023/06/14 | 1,145.0 | 1,145.0 | 1,130.0 | 1,134.0 | 1,134.0 | 22,600 |
| 2023/06/13 | 1,140.0 | 1,150.0 | 1,134.0 | 1,134.0 | 1,134.0 | 43,400 |
| 2023/06/12 | 1,126.0 | 1,147.0 | 1,126.0 | 1,139.0 | 1,139.0 | 31,600 |
| 2023/06/09 | 1,103.0 | 1,128.0 | 1,099.0 | 1,126.0 | 1,126.0 | 47,500 |
| 2023/06/08 | 1,108.0 | 1,114.0 | 1,099.0 | 1,103.0 | 1,103.0 | 18,900 |
| 2023/06/07 | 1,115.0 | 1,121.0 | 1,101.0 | 1,101.0 | 1,101.0 | 36,300 |
| 2023/06/06 | 1,117.0 | 1,125.0 | 1,112.0 | 1,115.0 | 1,115.0 | 27,700 |
| 2023/06/05 | 1,130.0 | 1,145.0 | 1,116.0 | 1,119.0 | 1,119.0 | 56,700 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤給装工業の取引履歴を振り返りませんか？
前澤給装工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
