1,951円
前澤給装工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 1,173.0 | 1,186.0 | 1,173.0 | 1,179.0 | 1,179.0 | 32,800 |
| 2023/07/28 | 1,160.0 | 1,172.0 | 1,152.0 | 1,167.0 | 1,167.0 | 35,100 |
| 2023/07/27 | 1,155.0 | 1,164.0 | 1,152.0 | 1,161.0 | 1,161.0 | 17,900 |
| 2023/07/26 | 1,158.0 | 1,163.0 | 1,148.0 | 1,155.0 | 1,155.0 | 13,400 |
| 2023/07/25 | 1,165.0 | 1,167.0 | 1,153.0 | 1,157.0 | 1,157.0 | 11,900 |
| 2023/07/24 | 1,150.0 | 1,165.0 | 1,150.0 | 1,165.0 | 1,165.0 | 16,400 |
| 2023/07/21 | 1,135.0 | 1,150.0 | 1,134.0 | 1,142.0 | 1,142.0 | 29,300 |
| 2023/07/20 | 1,139.0 | 1,139.0 | 1,130.0 | 1,135.0 | 1,135.0 | 16,000 |
| 2023/07/19 | 1,140.0 | 1,145.0 | 1,135.0 | 1,142.0 | 1,142.0 | 18,200 |
| 2023/07/18 | 1,126.0 | 1,133.0 | 1,123.0 | 1,129.0 | 1,129.0 | 14,000 |
| 2023/07/14 | 1,125.0 | 1,125.0 | 1,111.0 | 1,115.0 | 1,115.0 | 14,400 |
| 2023/07/13 | 1,114.0 | 1,118.0 | 1,106.0 | 1,110.0 | 1,110.0 | 18,600 |
| 2023/07/12 | 1,125.0 | 1,125.0 | 1,110.0 | 1,116.0 | 1,116.0 | 20,200 |
| 2023/07/11 | 1,120.0 | 1,146.0 | 1,120.0 | 1,125.0 | 1,125.0 | 63,000 |
| 2023/07/10 | 1,103.0 | 1,126.0 | 1,100.0 | 1,120.0 | 1,120.0 | 81,800 |
| 2023/07/07 | 1,093.0 | 1,114.0 | 1,091.0 | 1,103.0 | 1,103.0 | 25,600 |
| 2023/07/06 | 1,110.0 | 1,116.0 | 1,097.0 | 1,102.0 | 1,102.0 | 34,300 |
| 2023/07/05 | 1,116.0 | 1,124.0 | 1,107.0 | 1,110.0 | 1,110.0 | 30,300 |
| 2023/07/04 | 1,122.0 | 1,128.0 | 1,121.0 | 1,121.0 | 1,121.0 | 19,400 |
| 2023/07/03 | 1,120.0 | 1,133.0 | 1,120.0 | 1,128.0 | 1,128.0 | 21,200 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤給装工業の取引履歴を振り返りませんか？
前澤給装工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
