3,873円
不二越の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 3,350.0 | 3,365.0 | 3,290.0 | 3,340.0 | 3,340.0 | 96,700 |
| 2024/07/09 | 3,370.0 | 3,410.0 | 3,350.0 | 3,385.0 | 3,385.0 | 54,600 |
| 2024/07/08 | 3,415.0 | 3,415.0 | 3,370.0 | 3,385.0 | 3,385.0 | 35,400 |
| 2024/07/05 | 3,485.0 | 3,485.0 | 3,405.0 | 3,405.0 | 3,405.0 | 31,400 |
| 2024/07/04 | 3,490.0 | 3,490.0 | 3,465.0 | 3,485.0 | 3,485.0 | 45,800 |
| 2024/07/03 | 3,470.0 | 3,490.0 | 3,450.0 | 3,480.0 | 3,480.0 | 30,100 |
| 2024/07/02 | 3,525.0 | 3,525.0 | 3,465.0 | 3,465.0 | 3,465.0 | 37,700 |
| 2024/07/01 | 3,515.0 | 3,540.0 | 3,510.0 | 3,525.0 | 3,525.0 | 40,700 |
| 2024/06/28 | 3,530.0 | 3,530.0 | 3,505.0 | 3,510.0 | 3,510.0 | 35,300 |
| 2024/06/27 | 3,500.0 | 3,520.0 | 3,490.0 | 3,510.0 | 3,510.0 | 34,000 |
| 2024/06/26 | 3,520.0 | 3,530.0 | 3,500.0 | 3,505.0 | 3,505.0 | 26,100 |
| 2024/06/25 | 3,490.0 | 3,520.0 | 3,490.0 | 3,510.0 | 3,510.0 | 28,000 |
| 2024/06/24 | 3,505.0 | 3,515.0 | 3,475.0 | 3,480.0 | 3,480.0 | 22,300 |
| 2024/06/21 | 3,525.0 | 3,525.0 | 3,480.0 | 3,485.0 | 3,485.0 | 49,600 |
| 2024/06/20 | 3,500.0 | 3,515.0 | 3,480.0 | 3,495.0 | 3,495.0 | 37,100 |
| 2024/06/19 | 3,480.0 | 3,500.0 | 3,450.0 | 3,495.0 | 3,495.0 | 36,300 |
| 2024/06/18 | 3,465.0 | 3,490.0 | 3,440.0 | 3,455.0 | 3,455.0 | 40,300 |
| 2024/06/17 | 3,430.0 | 3,430.0 | 3,355.0 | 3,425.0 | 3,425.0 | 51,100 |
| 2024/06/14 | 3,380.0 | 3,470.0 | 3,375.0 | 3,460.0 | 3,460.0 | 48,500 |
不二越の取引履歴を振り返りませんか？
不二越の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
