1,081円
大豊工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,333.0 | 1,334.0 | 1,315.0 | 1,321.0 | 1,321.0 | 15,800 |
| 2018/09/28 | 1,337.0 | 1,360.0 | 1,329.0 | 1,335.0 | 1,335.0 | 32,600 |
| 2018/09/27 | 1,339.0 | 1,347.0 | 1,326.0 | 1,335.0 | 1,335.0 | 24,800 |
| 2018/09/26 | 1,321.0 | 1,339.0 | 1,310.0 | 1,338.0 | 1,338.0 | 31,700 |
| 2018/09/25 | 1,340.0 | 1,349.0 | 1,308.0 | 1,345.0 | 1,345.0 | 71,500 |
| 2018/09/21 | 1,300.0 | 1,342.0 | 1,277.0 | 1,331.0 | 1,331.0 | 99,500 |
| 2018/09/20 | 1,278.0 | 1,282.0 | 1,256.0 | 1,281.0 | 1,281.0 | 36,000 |
| 2018/09/19 | 1,254.0 | 1,272.0 | 1,240.0 | 1,269.0 | 1,269.0 | 42,500 |
| 2018/09/18 | 1,186.0 | 1,237.0 | 1,186.0 | 1,236.0 | 1,236.0 | 41,400 |
| 2018/09/14 | 1,175.0 | 1,202.0 | 1,173.0 | 1,199.0 | 1,199.0 | 51,400 |
| 2018/09/13 | 1,134.0 | 1,168.0 | 1,133.0 | 1,160.0 | 1,160.0 | 23,400 |
| 2018/09/12 | 1,152.0 | 1,152.0 | 1,117.0 | 1,131.0 | 1,131.0 | 39,300 |
| 2018/09/11 | 1,155.0 | 1,157.0 | 1,140.0 | 1,146.0 | 1,146.0 | 20,600 |
| 2018/09/10 | 1,170.0 | 1,170.0 | 1,144.0 | 1,147.0 | 1,147.0 | 35,100 |
| 2018/09/07 | 1,150.0 | 1,162.0 | 1,132.0 | 1,155.0 | 1,155.0 | 58,100 |
| 2018/09/06 | 1,158.0 | 1,168.0 | 1,142.0 | 1,151.0 | 1,151.0 | 41,300 |
| 2018/09/05 | 1,155.0 | 1,170.0 | 1,147.0 | 1,158.0 | 1,158.0 | 35,600 |
| 2018/09/04 | 1,153.0 | 1,153.0 | 1,134.0 | 1,139.0 | 1,139.0 | 27,900 |
| 2018/09/03 | 1,170.0 | 1,173.0 | 1,147.0 | 1,153.0 | 1,153.0 | 27,800 |
| 2018/08/31 | 1,161.0 | 1,177.0 | 1,161.0 | 1,165.0 | 1,165.0 | 40,400 |
おすすめ条件でスクリーニングされた銘柄を見る
大豊工業の取引履歴を振り返りませんか？
大豊工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
