1,748円
ＴＶＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/21 | 2,139.0 | 2,160.0 | 2,139.0 | 2,146.0 | 2,146.0 | 1,400 |
| 2021/05/20 | 2,189.0 | 2,195.0 | 2,188.0 | 2,189.0 | 2,189.0 | 900 |
| 2021/05/19 | 2,167.0 | 2,180.0 | 2,167.0 | 2,180.0 | 2,180.0 | 1,000 |
| 2021/05/18 | 2,161.0 | 2,161.0 | 2,160.0 | 2,161.0 | 2,161.0 | 700 |
| 2021/05/17 | 2,134.0 | 2,159.0 | 2,131.0 | 2,159.0 | 2,159.0 | 2,900 |
| 2021/05/14 | 2,120.0 | 2,159.0 | 2,084.0 | 2,110.0 | 2,110.0 | 8,800 |
| 2021/05/13 | 2,098.0 | 2,098.0 | 2,020.0 | 2,020.0 | 2,020.0 | 1,600 |
| 2021/05/12 | 2,140.0 | 2,140.0 | 2,010.0 | 2,098.0 | 2,098.0 | 5,000 |
| 2021/05/11 | 2,082.0 | 2,090.0 | 2,061.0 | 2,090.0 | 2,090.0 | 1,700 |
| 2021/05/10 | 2,097.0 | 2,104.0 | 2,091.0 | 2,091.0 | 2,091.0 | 1,400 |
| 2021/05/07 | 2,100.0 | 2,100.0 | 2,080.0 | 2,097.0 | 2,097.0 | 600 |
| 2021/05/06 | 2,109.0 | 2,109.0 | 2,100.0 | 2,100.0 | 2,100.0 | 200 |
| 2021/04/30 | 2,080.0 | 2,118.0 | 2,080.0 | 2,118.0 | 2,118.0 | 1,600 |
| 2021/04/28 | 2,100.0 | 2,120.0 | 2,094.0 | 2,100.0 | 2,100.0 | 1,500 |
| 2021/04/27 | 2,082.0 | 2,082.0 | 2,079.0 | 2,079.0 | 2,079.0 | 200 |
| 2021/04/26 | 2,080.0 | 2,082.0 | 2,057.0 | 2,082.0 | 2,082.0 | 1,300 |
| 2021/04/23 | 2,060.0 | 2,060.0 | 2,060.0 | 2,060.0 | 2,060.0 | 200 |
| 2021/04/22 | 2,070.0 | 2,070.0 | 2,069.0 | 2,069.0 | 2,069.0 | 400 |
| 2021/04/21 | 2,053.0 | 2,083.0 | 2,053.0 | 2,054.0 | 2,054.0 | 600 |
| 2021/04/20 | 2,030.0 | 2,102.0 | 2,020.0 | 2,052.0 | 2,052.0 | 6,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＶＥの取引履歴を振り返りませんか？
ＴＶＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
