日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 10,660.0 10,700.0 10,590.0 10,670.0 10,670.0 60,700
2017/11/21 10,480.0 10,660.0 10,440.0 10,580.0 10,580.0 94,800
2017/11/20 10,570.0 10,580.0 10,420.0 10,480.0 10,480.0 125,000
2017/11/17 10,540.0 10,560.0 10,420.0 10,470.0 10,470.0 173,900
2017/11/16 10,280.0 10,400.0 10,250.0 10,340.0 10,340.0 204,800
2017/11/15 10,580.0 10,610.0 10,270.0 10,340.0 10,340.0 223,900
2017/11/14 10,640.0 10,700.0 10,580.0 10,670.0 10,670.0 189,600
2017/11/13 10,450.0 10,660.0 10,440.0 10,620.0 10,620.0 148,100
2017/11/10 10,510.0 10,570.0 10,430.0 10,540.0 10,540.0 139,800
2017/11/09 10,750.0 10,900.0 10,450.0 10,600.0 10,600.0 410,200
2017/11/08 11,240.0 11,340.0 10,270.0 10,360.0 10,360.0 637,700
2017/11/07 10,960.0 11,180.0 10,910.0 11,160.0 11,160.0 189,500
2017/11/06 11,010.0 11,110.0 10,890.0 10,920.0 10,920.0 159,100
2017/11/02 10,800.0 10,850.0 10,680.0 10,850.0 10,850.0 122,100
2017/11/01 10,750.0 10,780.0 10,660.0 10,760.0 10,760.0 178,400
2017/10/31 10,750.0 10,750.0 10,600.0 10,710.0 10,710.0 208,900
2017/10/30 10,650.0 10,740.0 10,570.0 10,730.0 10,730.0 237,100
2017/10/27 10,850.0 10,860.0 10,640.0 10,750.0 10,750.0 138,800
2017/10/26 10,700.0 10,720.0 10,600.0 10,700.0 10,700.0 146,500
2017/10/25 10,740.0 10,780.0 10,630.0 10,660.0 10,660.0 138,300

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.66

-0.79

ユーロ/円

131.61

-0.38

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック