1,793円
ＴＶＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/27 | 1,580.0 | 1,590.0 | 1,574.0 | 1,579.0 | 1,579.0 | 10,000 |
| 2015/11/26 | 1,605.0 | 1,605.0 | 1,573.0 | 1,573.0 | 1,573.0 | 400 |
| 2015/11/25 | 1,572.0 | 1,612.0 | 1,572.0 | 1,576.0 | 1,576.0 | 1,100 |
| 2015/11/24 | 1,660.0 | 1,663.0 | 1,610.0 | 1,612.0 | 1,612.0 | 2,700 |
| 2015/11/20 | 1,570.0 | 1,580.0 | 1,565.0 | 1,580.0 | 1,580.0 | 12,800 |
| 2015/11/19 | 1,618.0 | 1,618.0 | 1,578.0 | 1,590.0 | 1,590.0 | 500 |
| 2015/11/18 | 1,634.0 | 1,634.0 | 1,578.0 | 1,579.0 | 1,579.0 | 3,300 |
| 2015/11/17 | 1,650.0 | 1,650.0 | 1,643.0 | 1,643.0 | 1,643.0 | 2,400 |
| 2015/11/16 | 1,647.0 | 1,650.0 | 1,607.0 | 1,650.0 | 1,650.0 | 2,500 |
| 2015/11/13 | 1,500.0 | 1,680.0 | 1,500.0 | 1,651.0 | 1,651.0 | 16,900 |
| 2015/11/12 | 1,624.0 | 1,635.0 | 1,607.0 | 1,620.0 | 1,620.0 | 4,100 |
| 2015/11/11 | 1,610.0 | 1,612.0 | 1,607.0 | 1,607.0 | 1,607.0 | 2,200 |
| 2015/11/10 | 1,610.0 | 1,610.0 | 1,596.0 | 1,599.0 | 1,599.0 | 2,600 |
| 2015/11/09 | 1,630.0 | 1,636.0 | 1,601.0 | 1,610.0 | 1,610.0 | 8,900 |
| 2015/11/06 | 1,511.0 | 1,511.0 | 1,510.0 | 1,510.0 | 1,510.0 | 1,100 |
| 2015/11/05 | 1,512.0 | 1,512.0 | 1,511.0 | 1,511.0 | 1,511.0 | 700 |
| 2015/11/04 | 1,510.0 | 1,513.0 | 1,491.0 | 1,512.0 | 1,512.0 | 5,400 |
| 2015/11/02 | 1,514.0 | 1,514.0 | 1,510.0 | 1,510.0 | 1,510.0 | 2,500 |
| 2015/10/30 | 1,511.0 | 1,514.0 | 1,511.0 | 1,514.0 | 1,514.0 | 200 |
| 2015/10/29 | 1,500.0 | 1,510.0 | 1,500.0 | 1,510.0 | 1,510.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＶＥの取引履歴を振り返りませんか？
ＴＶＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
