1,348円
大和冷機工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/14 | 1,176.0 | 1,212.0 | 1,176.0 | 1,207.0 | 1,207.0 | 49,900 |
| 2018/09/13 | 1,170.0 | 1,203.0 | 1,170.0 | 1,175.0 | 1,175.0 | 25,300 |
| 2018/09/12 | 1,204.0 | 1,204.0 | 1,149.0 | 1,164.0 | 1,164.0 | 37,700 |
| 2018/09/11 | 1,186.0 | 1,189.0 | 1,173.0 | 1,180.0 | 1,180.0 | 22,000 |
| 2018/09/10 | 1,163.0 | 1,191.0 | 1,163.0 | 1,179.0 | 1,179.0 | 20,600 |
| 2018/09/07 | 1,150.0 | 1,164.0 | 1,149.0 | 1,162.0 | 1,162.0 | 16,500 |
| 2018/09/06 | 1,163.0 | 1,165.0 | 1,151.0 | 1,160.0 | 1,160.0 | 24,900 |
| 2018/09/05 | 1,151.0 | 1,170.0 | 1,146.0 | 1,160.0 | 1,160.0 | 27,600 |
| 2018/09/04 | 1,165.0 | 1,165.0 | 1,148.0 | 1,150.0 | 1,150.0 | 31,500 |
| 2018/09/03 | 1,185.0 | 1,187.0 | 1,158.0 | 1,172.0 | 1,172.0 | 14,900 |
| 2018/08/31 | 1,210.0 | 1,219.0 | 1,184.0 | 1,189.0 | 1,189.0 | 27,800 |
| 2018/08/30 | 1,229.0 | 1,229.0 | 1,210.0 | 1,219.0 | 1,219.0 | 16,700 |
| 2018/08/29 | 1,197.0 | 1,229.0 | 1,197.0 | 1,219.0 | 1,219.0 | 25,500 |
| 2018/08/28 | 1,195.0 | 1,210.0 | 1,195.0 | 1,197.0 | 1,197.0 | 12,600 |
| 2018/08/27 | 1,168.0 | 1,192.0 | 1,167.0 | 1,185.0 | 1,185.0 | 32,300 |
| 2018/08/24 | 1,185.0 | 1,185.0 | 1,160.0 | 1,167.0 | 1,167.0 | 18,900 |
| 2018/08/23 | 1,170.0 | 1,184.0 | 1,164.0 | 1,168.0 | 1,168.0 | 30,800 |
| 2018/08/22 | 1,151.0 | 1,175.0 | 1,150.0 | 1,165.0 | 1,165.0 | 17,600 |
| 2018/08/21 | 1,149.0 | 1,156.0 | 1,148.0 | 1,151.0 | 1,151.0 | 26,200 |
| 2018/08/20 | 1,150.0 | 1,154.0 | 1,147.0 | 1,150.0 | 1,150.0 | 32,000 |
おすすめ条件でスクリーニングされた銘柄を見る
大和冷機工業の取引履歴を振り返りませんか？
大和冷機工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
